Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.55K | 13.55K | 13.28K | 13.37K | -1.33% | 1109 |
| Jul 10, 2025 | 13.65K | 13.65K | 13.48K | 13.51K | -1.06% | 726 |
| Jul 09, 2025 | 13.55K | 13.71K | 13.55K | 13.67K | 0.91% | 6741 |
| Jul 08, 2025 | 13.42K | 13.53K | 13.38K | 13.38K | -0.27% | 1947 |
| Jul 07, 2025 | 13.46K | 13.55K | 13.38K | 13.39K | -0.53% | 5494 |
| Jul 04, 2025 | 13.49K | 13.49K | 13.49K | 13.49K | 0 | 7 |
| Jul 03, 2025 | 13.36K | 13.46K | 13.31K | 13.44K | 0.58% | 597 |
| Jul 02, 2025 | 13.49K | 13.50K | 13.38K | 13.39K | -0.74% | 1542 |
| Jul 01, 2025 | 13.72K | 13.72K | 13.45K | 13.48K | -1.72% | 1808 |
| Jun 30, 2025 | 13.94K | 14.06K | 13.83K | 13.85K | -0.67% | 2172 |
| Jun 27, 2025 | 13.72K | 13.83K | 13.72K | 13.82K | 0.76% | 2323 |
| Jun 26, 2025 | 13.40K | 13.74K | 13.40K | 13.70K | 2.22% | 1303 |
| Jun 25, 2025 | 13.55K | 13.58K | 13.34K | 13.42K | -0.94% | 1395 |
| Jun 24, 2025 | 13.34K | 13.56K | 13.34K | 13.53K | 1.44% | 5576 |
| Jun 23, 2025 | 13.07K | 13.34K | 13.05K | 13.34K | 2.04% | 4414 |
| Jun 20, 2025 | 13.11K | 13.20K | 13.05K | 13.07K | -0.28% | 1336 |
| Jun 19, 2025 | 13.25K | 13.25K | 13.25K | 13.25K | 0 | 0 |
| Jun 18, 2025 | 13.29K | 13.29K | 13.25K | 13.25K | -0.23% | 301 |
| Jun 17, 2025 | 13.27K | 13.37K | 13.26K | 13.27K | 0 | 2509 |
| Jun 16, 2025 | 13.12K | 13.30K | 13.12K | 13.28K | 1.23% | 551 |