Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.61K | 11.68K | 11.59K | 11.59K | -0.16% | 1585 |
| Apr 20, 2026 | 11.85K | 11.85K | 11.58K | 11.59K | -2.20% | 3904 |
| Apr 17, 2026 | 11.60K | 11.97K | 11.59K | 11.95K | 3.03% | 5121 |
| Apr 16, 2026 | 11.64K | 11.70K | 11.56K | 11.65K | 0.05% | 1456 |
| Apr 15, 2026 | 11.52K | 11.68K | 11.50K | 11.61K | 0.80% | 11808 |
| Apr 14, 2026 | 11.06K | 11.51K | 11.05K | 11.42K | 3.19% | 7530 |
| Apr 13, 2026 | 10.89K | 10.98K | 10.82K | 10.97K | 0.81% | 4458 |
| Apr 10, 2026 | 10.97K | 11.05K | 10.83K | 10.90K | -0.61% | 5245 |
| Apr 09, 2026 | 10.74K | 11.06K | 10.74K | 10.92K | 1.63% | 8972 |
| Apr 08, 2026 | 10.52K | 10.94K | 10.33K | 10.68K | 1.59% | 4665 |
| Apr 07, 2026 | 10.15K | 10.15K | 10.04K | 10.11K | -0.43% | 1725 |
| Apr 06, 2026 | 10.33K | 10.34K | 10.20K | 10.20K | -1.23% | 3310 |
| Apr 01, 2026 | 10.34K | 10.52K | 10.30K | 10.34K | 0.04% | 13711 |
| Mar 31, 2026 | 10K | 10.26K | 9.95K | 10.23K | 2.32% | 9277 |
| Mar 30, 2026 | 9.66K | 9.77K | 9.60K | 9.71K | 0.58% | 4055 |
| Mar 27, 2026 | 9.80K | 9.82K | 9.42K | 9.54K | -2.68% | 5209 |
| Mar 26, 2026 | 10.50K | 10.50K | 9.70K | 9.81K | -6.54% | 9793 |
| Mar 25, 2026 | 10.68K | 10.68K | 10.55K | 10.56K | -1.12% | 1045 |
| Mar 24, 2026 | 10.71K | 10.71K | 10.55K | 10.56K | -1.40% | 3626 |
| Mar 23, 2026 | 10.68K | 10.81K | 10.68K | 10.77K | 0.83% | 1054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.