Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 11.67K | 11.83K | 11.65K | 11.75K | 0.63% | 22230 |
| Dec 10, 2025 | 11.90K | 11.90K | 11.73K | 11.81K | -0.79% | 5361 |
| Dec 09, 2025 | 11.96K | 12.00K | 11.90K | 11.95K | -0.11% | 4303 |
| Dec 08, 2025 | 12.23K | 12.31K | 12.14K | 12.18K | -0.42% | 7516 |
| Dec 05, 2025 | 12.12K | 12.27K | 12.06K | 12.23K | 0.94% | 2642 |
| Dec 04, 2025 | 12.16K | 12.20K | 12.03K | 12.04K | -0.95% | 8514 |
| Dec 03, 2025 | 11.88K | 11.88K | 11.69K | 11.71K | -1.46% | 7983 |
| Dec 02, 2025 | 11.70K | 11.85K | 11.70K | 11.83K | 1.09% | 2537 |
| Dec 01, 2025 | 11.70K | 11.80K | 11.65K | 11.75K | 0.42% | 3237 |
| Nov 28, 2025 | 11.70K | 11.88K | 11.70K | 11.84K | 1.20% | 4363 |
| Nov 27, 2025 | 11.69K | 11.75K | 11.69K | 11.75K | 0.51% | 102 |
| Nov 26, 2025 | 11.71K | 11.71K | 11.60K | 11.64K | -0.62% | 8093 |
| Nov 25, 2025 | 11.46K | 11.71K | 11.46K | 11.68K | 1.87% | 7858 |
| Nov 24, 2025 | 11.05K | 11.41K | 11.05K | 11.37K | 2.97% | 5124 |
| Nov 21, 2025 | 10.85K | 11.05K | 10.78K | 11.00K | 1.41% | 4376 |
| Nov 20, 2025 | 11.15K | 11.15K | 10.74K | 10.77K | -3.38% | 13803 |
| Nov 19, 2025 | 10.82K | 10.89K | 10.68K | 10.77K | -0.38% | 8167 |
| Nov 18, 2025 | 11K | 11.05K | 10.78K | 11.01K | 0.11% | 9468 |
Access
/time_series
data via our API — starting from the
Basic plan.