Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.30K | 10.42K | 10.25K | 10.37K | 0.71% | 6397 |
| May 11, 2026 | 10.31K | 10.40K | 10.29K | 10.29K | -0.18% | 5150 |
| May 08, 2026 | 10.73K | 10.73K | 10.43K | 10.50K | -2.17% | 6597 |
| May 07, 2026 | 10.59K | 10.75K | 10.59K | 10.65K | 0.56% | 9251 |
| May 06, 2026 | 10.54K | 10.67K | 10.34K | 10.56K | 0.24% | 7245 |
| May 05, 2026 | 10.70K | 10.70K | 10.43K | 10.53K | -1.61% | 7739 |
| May 04, 2026 | 10.70K | 10.73K | 10.52K | 10.71K | 0.12% | 8099 |
| Apr 30, 2026 | 11.00K | 11.00K | 10.53K | 10.76K | -2.17% | 27120 |
| Apr 29, 2026 | 11.67K | 11.82K | 11.60K | 11.76K | 0.82% | 3728 |
| Apr 28, 2026 | 11.76K | 11.78K | 11.58K | 11.67K | -0.80% | 3209 |
| Apr 27, 2026 | 11.68K | 11.83K | 11.67K | 11.79K | 0.94% | 2048 |
| Apr 24, 2026 | 11.46K | 11.85K | 11.41K | 11.75K | 2.51% | 1077 |
| Apr 23, 2026 | 11.59K | 11.64K | 11.45K | 11.49K | -0.91% | 926 |
| Apr 22, 2026 | 11.68K | 11.75K | 11.67K | 11.74K | 0.51% | 1558 |
| Apr 21, 2026 | 11.61K | 11.68K | 11.59K | 11.59K | -0.16% | 1695 |
| Apr 20, 2026 | 11.85K | 11.85K | 11.58K | 11.59K | -2.20% | 3904 |
| Apr 17, 2026 | 11.60K | 11.97K | 11.59K | 11.95K | 3.03% | 5121 |
| Apr 16, 2026 | 11.64K | 11.70K | 11.56K | 11.65K | 0.05% | 1456 |
| Apr 15, 2026 | 11.52K | 11.68K | 11.50K | 11.61K | 0.80% | 11808 |
| Apr 14, 2026 | 11.06K | 11.51K | 11.05K | 11.42K | 3.19% | 7530 |
| Apr 13, 2026 | 10.89K | 10.98K | 10.82K | 10.97K | 0.81% | 4458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.