Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10K | 10.26K | 9.95K | 10.23K | 2.32% | 4914 |
| Mar 30, 2026 | 9.66K | 9.77K | 9.60K | 9.71K | 0.58% | 4055 |
| Mar 27, 2026 | 9.80K | 9.82K | 9.42K | 9.54K | -2.68% | 5209 |
| Mar 26, 2026 | 10.50K | 10.50K | 9.70K | 9.81K | -6.54% | 9793 |
| Mar 25, 2026 | 10.68K | 10.68K | 10.55K | 10.56K | -1.12% | 1045 |
| Mar 24, 2026 | 10.71K | 10.71K | 10.55K | 10.56K | -1.40% | 3626 |
| Mar 23, 2026 | 10.68K | 10.81K | 10.68K | 10.77K | 0.83% | 1054 |
| Mar 20, 2026 | 10.75K | 10.75K | 10.56K | 10.61K | -1.34% | 4329 |
| Mar 19, 2026 | 10.92K | 10.92K | 10.71K | 10.77K | -1.38% | 2218 |
| Mar 18, 2026 | 10.99K | 11.00K | 10.90K | 10.95K | -0.32% | 2553 |
| Mar 17, 2026 | 11.05K | 11.21K | 10.98K | 10.99K | -0.58% | 1005 |
| Mar 13, 2026 | 11.18K | 11.18K | 10.92K | 11.00K | -1.60% | 3396 |
| Mar 12, 2026 | 11.52K | 11.56K | 11.36K | 11.38K | -1.21% | 1652 |
| Mar 11, 2026 | 11.56K | 11.62K | 11.40K | 11.54K | -0.19% | 3618 |
| Mar 10, 2026 | 11.40K | 11.55K | 11.40K | 11.48K | 0.70% | 2234 |
| Mar 09, 2026 | 11.40K | 11.45K | 11.17K | 11.41K | 0.10% | 3154 |
| Mar 06, 2026 | 11.52K | 11.53K | 11.39K | 11.45K | -0.59% | 791 |
| Mar 05, 2026 | 11.74K | 11.75K | 11.54K | 11.66K | -0.68% | 2974 |
| Mar 04, 2026 | 11.64K | 11.79K | 11.64K | 11.74K | 0.82% | 4359 |
| Mar 03, 2026 | 11.56K | 11.61K | 11.37K | 11.58K | 0.16% | 4352 |
| Mar 02, 2026 | 11.03K | 11.43K | 11.03K | 11.28K | 2.28% | 1054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.