Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.83K | 9.86K | 9.75K | 9.75K | -0.78% | 109 |
| Jun 19, 2026 | 10.10K | 10.11K | 10.10K | 10.11K | 0.15% | 42 |
| Jun 18, 2026 | 9.94K | 10.04K | 9.80K | 10.00K | 0.64% | 1484 |
| Jun 17, 2026 | 10.16K | 10.16K | 9.84K | 9.86K | -2.95% | 3667 |
| Jun 16, 2026 | 10.25K | 10.42K | 10.20K | 10.30K | 0.53% | 3228 |
| Jun 15, 2026 | 9.72K | 10.37K | 9.72K | 10.21K | 5.02% | 4131 |
| Jun 12, 2026 | 9.85K | 9.87K | 9.70K | 9.75K | -0.97% | 3361 |
| Jun 11, 2026 | 10.10K | 10.10K | 9.70K | 9.81K | -2.87% | 3225 |
| Jun 10, 2026 | 10.20K | 10.29K | 9.94K | 9.96K | -2.40% | 5050 |
| Jun 09, 2026 | 10.22K | 10.37K | 10.17K | 10.22K | 0.07% | 4903 |
| Jun 08, 2026 | 10.42K | 10.42K | 10.22K | 10.24K | -1.71% | 5580 |
| Jun 05, 2026 | 10.90K | 10.90K | 10.20K | 10.35K | -5.03% | 135074 |
| Jun 04, 2026 | 10.76K | 11.08K | 10.76K | 10.79K | 0.32% | 2354 |
| Jun 03, 2026 | 10.61K | 10.82K | 10.61K | 10.80K | 1.79% | 13292 |
| Jun 02, 2026 | 10.49K | 10.52K | 10.33K | 10.37K | -1.13% | 16974 |
| Jun 01, 2026 | 11.01K | 11.01K | 10.42K | 10.44K | -5.19% | 5540 |
| May 29, 2026 | 10.93K | 10.99K | 10.83K | 10.93K | 0.02% | 4927 |
| May 28, 2026 | 10.95K | 11.15K | 10.90K | 10.98K | 0.24% | 13614 |
| May 27, 2026 | 10.65K | 11.06K | 10.60K | 11.03K | 3.60% | 2278 |
| May 26, 2026 | 10.60K | 10.63K | 10.51K | 10.58K | -0.14% | 8664 |
| May 25, 2026 | 10.58K | 10.58K | 10.58K | 10.58K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.