Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.82K | 14.85K | 14.73K | 14.77K | -0.32% | 3229 |
| Aug 14, 2025 | 14.53K | 14.80K | 14.53K | 14.70K | 1.17% | 1615 |
| Aug 13, 2025 | 14.68K | 14.68K | 14.51K | 14.51K | -1.13% | 5242 |
| Aug 12, 2025 | 14.61K | 14.73K | 14.56K | 14.66K | 0.33% | 2776 |
| Aug 11, 2025 | 14.44K | 14.44K | 14.30K | 14.32K | -0.79% | 1625 |
| Aug 08, 2025 | 14.19K | 14.30K | 14.13K | 14.30K | 0.78% | 697 |
| Aug 07, 2025 | 14.37K | 14.44K | 14.18K | 14.20K | -1.16% | 820 |
| Aug 06, 2025 | 14.20K | 14.39K | 14.20K | 14.37K | 1.20% | 2150 |
| Aug 05, 2025 | 14.70K | 14.75K | 14.32K | 14.33K | -2.51% | 1983 |
| Aug 04, 2025 | 14.34K | 14.68K | 14.33K | 14.65K | 2.15% | 5167 |
| Aug 01, 2025 | 14.20K | 14.30K | 14.10K | 14.16K | -0.30% | 8003 |
| Jul 31, 2025 | 14.50K | 14.80K | 14.46K | 14.57K | 0.52% | 12995 |
| Jul 30, 2025 | 13.28K | 13.28K | 13.06K | 13.10K | -1.31% | 5054 |
| Jul 29, 2025 | 13.50K | 13.50K | 13.15K | 13.17K | -2.41% | 6751 |
| Jul 28, 2025 | 13.45K | 13.51K | 13.39K | 13.44K | -0.07% | 2770 |
| Jul 25, 2025 | 13.22K | 13.36K | 13.21K | 13.23K | 0.05% | 1336 |
| Jul 24, 2025 | 13.34K | 13.36K | 13.26K | 13.29K | -0.41% | 1174 |
| Jul 23, 2025 | 13.19K | 13.25K | 13.18K | 13.22K | 0.26% | 433 |
| Jul 22, 2025 | 13.16K | 13.20K | 13.09K | 13.14K | -0.16% | 1165 |
| Jul 21, 2025 | 13.28K | 13.34K | 13.28K | 13.34K | 0.46% | 5072 |
| Jul 18, 2025 | 13.09K | 13.19K | 12.95K | 13.19K | 0.74% | 494 |