Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 11.01K | 11.01K | 10.42K | 10.44K | -5.19% | 5556 |
| May 29, 2026 | 10.93K | 10.99K | 10.83K | 10.93K | 0.02% | 4927 |
| May 28, 2026 | 10.95K | 11.15K | 10.90K | 10.98K | 0.24% | 13614 |
| May 27, 2026 | 10.65K | 11.06K | 10.60K | 11.03K | 3.60% | 2278 |
| May 26, 2026 | 10.60K | 10.63K | 10.51K | 10.58K | -0.14% | 8664 |
| May 25, 2026 | 10.58K | 10.58K | 10.58K | 10.58K | 0 | 0 |
| May 22, 2026 | 10.55K | 10.60K | 10.52K | 10.58K | 0.27% | 1677 |
| May 21, 2026 | 10.40K | 10.53K | 10.34K | 10.49K | 0.89% | 5484 |
| May 20, 2026 | 10.48K | 10.50K | 10.40K | 10.44K | -0.39% | 970 |
| May 19, 2026 | 10.53K | 10.60K | 10.46K | 10.48K | -0.46% | 4155 |
| May 18, 2026 | 10.50K | 10.61K | 10.48K | 10.56K | 0.56% | 1646 |
| May 15, 2026 | 10.65K | 10.76K | 10.62K | 10.66K | 0.09% | 8029 |
| May 14, 2026 | 10.65K | 10.74K | 10.60K | 10.63K | -0.11% | 3746 |
| May 13, 2026 | 10.40K | 10.64K | 10.30K | 10.60K | 1.90% | 10821 |
| May 12, 2026 | 10.30K | 10.42K | 10.25K | 10.37K | 0.71% | 6298 |
| May 11, 2026 | 10.31K | 10.40K | 10.29K | 10.29K | -0.18% | 5150 |
| May 08, 2026 | 10.73K | 10.73K | 10.43K | 10.50K | -2.17% | 6597 |
| May 07, 2026 | 10.59K | 10.75K | 10.59K | 10.65K | 0.56% | 9251 |
| May 06, 2026 | 10.54K | 10.67K | 10.34K | 10.56K | 0.24% | 7245 |
| May 05, 2026 | 10.70K | 10.70K | 10.43K | 10.53K | -1.61% | 7739 |
| May 04, 2026 | 10.70K | 10.73K | 10.52K | 10.71K | 0.12% | 8099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.