Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.12K | 13.16K | 12.93K | 12.94K | -1.38% | 2446 |
| Jun 12, 2025 | 13.04K | 13.13K | 13.04K | 13.11K | 0.56% | 5831 |
| Jun 11, 2025 | 13.34K | 13.34K | 13.12K | 13.14K | -1.53% | 3004 |
| Jun 10, 2025 | 13.37K | 13.39K | 13.23K | 13.35K | -0.13% | 2505 |
| Jun 09, 2025 | 13.28K | 13.43K | 13.23K | 13.23K | -0.38% | 6401 |
| Jun 06, 2025 | 13.27K | 13.47K | 13.27K | 13.33K | 0.45% | 2262 |
| Jun 05, 2025 | 13.18K | 13.28K | 13.08K | 13.13K | -0.32% | 13605 |
| Jun 04, 2025 | 12.84K | 13.19K | 12.84K | 13.15K | 2.46% | 3013 |
| Jun 03, 2025 | 12.85K | 12.95K | 12.83K | 12.84K | -0.10% | 6586 |
| Jun 02, 2025 | 12.63K | 12.93K | 12.47K | 12.89K | 2.04% | 2675 |
| May 30, 2025 | 12.37K | 12.53K | 12.36K | 12.52K | 1.25% | 1327 |
| May 29, 2025 | 12.52K | 12.53K | 12.40K | 12.45K | -0.60% | 844 |
| May 28, 2025 | 12.47K | 12.55K | 12.47K | 12.51K | 0.36% | 4576 |
| May 27, 2025 | 12.22K | 12.38K | 12.18K | 12.35K | 1.12% | 6858 |
| May 26, 2025 | 12.19K | 12.19K | 12.19K | 12.19K | 0 | 16 |
| May 23, 2025 | 12.12K | 12.16K | 12.08K | 12.10K | -0.18% | 5076 |
| May 22, 2025 | 12.36K | 12.37K | 12.29K | 12.32K | -0.30% | 738 |
| May 21, 2025 | 12.39K | 12.49K | 12.26K | 12.30K | -0.75% | 1946 |
| May 20, 2025 | 12.30K | 12.33K | 12.20K | 12.26K | -0.29% | 986 |
| May 19, 2025 | 12.30K | 12.45K | 12.30K | 12.34K | 0.33% | 1240 |
| May 16, 2025 | 12.38K | 12.48K | 12.28K | 12.43K | 0.38% | 1728 |
| May 15, 2025 | 12.68K | 12.77K | 12.53K | 12.56K | -0.96% | 2228 |