Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 0.08% | 0 |
| Aug 28, 2025 | 23.88 | 23.88 | 23.85 | 23.85 | -0.13% | 1100 |
| Aug 27, 2025 | 24.26 | 24.43 | 24.26 | 24.43 | 0.70% | 2802 |
| Aug 26, 2025 | 24.93 | 24.93 | 24.64 | 24.64 | -1.16% | 301 |
| Aug 25, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 0.28% | 702 |
| Aug 22, 2025 | 25.29 | 25.30 | 24.96 | 25.17 | -0.47% | 5023 |
| Aug 21, 2025 | 25.11 | 25.40 | 25.04 | 25.18 | 0.28% | 12150 |
| Aug 20, 2025 | 25.28 | 25.50 | 25.22 | 25.27 | -0.04% | 2933 |
| Aug 19, 2025 | 25.10 | 25.28 | 25.10 | 25.28 | 0.72% | 2705 |
| Aug 18, 2025 | 25.37 | 25.52 | 25 | 25 | -1.46% | 6408 |
| Aug 15, 2025 | 23.97 | 25.22 | 23.97 | 24.94 | 4.05% | 29602 |
| Aug 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 253 |
| Aug 13, 2025 | 23.74 | 23.74 | 23.68 | 23.70 | -0.17% | 983 |
| Aug 12, 2025 | 23.99 | 23.99 | 23.60 | 23.60 | -1.63% | 1694 |
| Aug 11, 2025 | 23.68 | 23.99 | 23.68 | 23.96 | 1.18% | 1146 |
| Aug 08, 2025 | 23.90 | 24.03 | 23.90 | 23.94 | 0.17% | 2897 |
| Aug 07, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 212 |
| Aug 06, 2025 | 23.45 | 23.45 | 23.42 | 23.42 | -0.13% | 1227 |
| Aug 05, 2025 | 23.50 | 23.74 | 23.49 | 23.55 | 0.21% | 1090 |
| Aug 01, 2025 | 23.42 | 23.53 | 23.42 | 23.53 | 0.47% | 510 |
| Jul 31, 2025 | 23.40 | 23.46 | 23.19 | 23.43 | 0.13% | 3409 |
| Jul 30, 2025 | 23.72 | 23.72 | 23.50 | 23.50 | -0.93% | 802 |
| Jul 29, 2025 | 23.81 | 23.83 | 23.68 | 23.83 | 0.08% | 2041 |