Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | -3.40% | 18 |
| Apr 01, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 2.80% | 70 |
| Mar 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 218 |
| Mar 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 218 |
| Mar 26, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | -1.46% | 0 |
| Mar 25, 2026 | 6.35 | 7.15 | 6.35 | 7.10 | 11.81% | 218 |
| Mar 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 10 |
| Mar 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 43 |
| Mar 18, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | -3.40% | 0 |
| Mar 17, 2026 | 7.35 | 7.45 | 7.30 | 7.30 | -0.68% | 43 |
| Mar 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 80 |
| Mar 12, 2026 | 7.90 | 7.90 | 7.75 | 7.75 | -1.90% | 0 |
| Mar 11, 2026 | 7.75 | 8.40 | 7.75 | 8.40 | 8.39% | 127 |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 09, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 06, 2026 | 7.95 | 8 | 7.65 | 7.65 | -3.77% | 4 |
| Mar 05, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | -2.94% | 0 |
| Mar 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.