Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 34.52 |
| May 19, 2025 | 34.23 |
| May 16, 2025 | 34.22 |
| May 15, 2025 | 33.92 |
| May 14, 2025 | 34.35 |
| May 13, 2025 | 34.49 |
| May 12, 2025 | 34.43 |
| May 08, 2025 | 33.70 |
| May 07, 2025 | 33.25 |
| May 06, 2025 | 33.46 |
| May 05, 2025 | 33.67 |
| May 02, 2025 | 33.78 |
| Apr 30, 2025 | 32.30 |
| Apr 29, 2025 | 32.97 |
| Apr 28, 2025 | 33 |
| Apr 25, 2025 | 32.48 |
| Apr 24, 2025 | 32.08 |
| Apr 23, 2025 | 32.15 |
| Apr 22, 2025 | 30.78 |