Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 48m
Market closed

Pre-market opens in 1 day 14 hours 18 minutes
Main market opens in 1 day 19 hours 48 minutes

13:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RGPB

MUNICH
183.059998 EUR
1.54
0.85%
Last update May 22, 8:05 AM CEST
Market closed
Day range
183.059998
183.059998
Previous close
181.52000
Open
183.059998
Access this stock data via API
Subscribe
Reinsurance Group of America, Inc.
183.06
1.54
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 183.06 183.06 183.06 183.06 0 0
May 21, 2026 181.52 181.52 181.52 181.52 0 0
May 20, 2026 180.76 180.76 180.76 180.76 0 0
May 19, 2026 180.76 180.76 180.76 180.76 0 0
May 18, 2026 180.18 180.18 180.18 180.18 0 0
May 15, 2026 180.18 180.18 180.18 180.18 0 0
May 14, 2026 180.18 180.18 180.18 180.18 0 0
May 13, 2026 180.18 180.18 180.18 180.18 0 0
May 12, 2026 180.18 180.18 180.18 180.18 0 0
May 11, 2026 180.18 180.18 180.18 180.18 0 0
May 08, 2026 180.18 180.18 180.18 180.18 0 0
May 07, 2026 180.18 180.18 180.18 180.18 0 0
May 06, 2026 179.80 179.80 179.80 179.80 0 0
May 05, 2026 178.48 178.48 178.48 178.48 0 0
May 04, 2026 177.84 177.84 177.84 177.84 0 0
Apr 30, 2026 177.84 177.84 177.84 177.84 0 0
Apr 29, 2026 177.84 177.84 177.84 177.84 0 0
Apr 28, 2026 177.84 177.84 177.84 177.84 0 0
Apr 27, 2026 177.84 177.84 177.84 177.84 0 0
Apr 24, 2026 177.84 177.84 177.84 177.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).