Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 1.23% | 2444500 |
| Jul 31, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.33% | 1999100 |
| Jul 30, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.78% | 1899300 |
| Jul 29, 2025 | 1.52K | 1.54K | 1.50K | 1.54K | 1.25% | 3032500 |
| Jul 28, 2025 | 1.56K | 1.56K | 1.52K | 1.52K | -2.34% | 4519300 |
| Jul 25, 2025 | 1.60K | 1.60K | 1.56K | 1.57K | -1.38% | 3255200 |
| Jul 24, 2025 | 1.59K | 1.60K | 1.57K | 1.59K | 0.50% | 3659000 |
| Jul 23, 2025 | 1.56K | 1.60K | 1.55K | 1.59K | 1.50% | 4424500 |
| Jul 22, 2025 | 1.55K | 1.61K | 1.55K | 1.56K | 0.61% | 5121300 |
| Jul 18, 2025 | 1.60K | 1.61K | 1.53K | 1.54K | -3.71% | 5297000 |
| Jul 17, 2025 | 1.54K | 1.59K | 1.51K | 1.58K | 2.50% | 8364300 |
| Jul 16, 2025 | 1.48K | 1.51K | 1.46K | 1.50K | 1.76% | 3196700 |
| Jul 15, 2025 | 1.49K | 1.50K | 1.46K | 1.48K | -1.01% | 2645200 |
| Jul 14, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | -0.37% | 2763300 |
| Jul 11, 2025 | 1.51K | 1.53K | 1.49K | 1.49K | -1.39% | 4109500 |
| Jul 10, 2025 | 1.53K | 1.55K | 1.51K | 1.52K | -0.65% | 3340300 |
| Jul 09, 2025 | 1.53K | 1.54K | 1.50K | 1.53K | 0.49% | 3057800 |
| Jul 08, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.84% | 2555700 |
| Jul 07, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.55% | 2241400 |
| Jul 04, 2025 | 1.55K | 1.57K | 1.54K | 1.55K | -0.39% | 2392600 |
| Jul 03, 2025 | 1.57K | 1.57K | 1.54K | 1.56K | -0.41% | 3590800 |
| Jul 02, 2025 | 1.62K | 1.63K | 1.58K | 1.58K | -2.04% | 4368400 |