Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8 | 8 | 7 | 7.40 | -7.50% | 3922 |
| Mar 17, 2026 | 8 | 8.40 | 8 | 8 | 0 | 2180 |
| Mar 16, 2026 | 8.80 | 8.80 | 8 | 8 | -9.09% | 2652 |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 620 |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 10 |
| Mar 11, 2026 | 9.30 | 9.30 | 9 | 9 | -3.23% | 236 |
| Mar 10, 2026 | 8.95 | 9.30 | 8.95 | 9.30 | 3.91% | 90 |
| Mar 09, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 05, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Mar 04, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.