Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 384.60 | 386 | 374.10 | 386 | 0.36% | 130817 |
| May 02, 2025 | 383 | 388.60 | 376.45 | 382 | -0.26% | 267046 |
| Apr 30, 2025 | 395 | 396.80 | 375.10 | 377.40 | -4.46% | 320652 |
| Apr 29, 2025 | 379 | 399.80 | 374.05 | 391.30 | 3.25% | 997784 |
| Apr 28, 2025 | 369.95 | 386.90 | 358.45 | 376 | 1.64% | 459786 |
| Apr 25, 2025 | 376.95 | 378.70 | 355.10 | 362.80 | -3.75% | 260116 |
| Apr 24, 2025 | 375.95 | 384 | 373.05 | 376.40 | 0.12% | 228689 |
| Apr 23, 2025 | 376 | 379.50 | 366.05 | 374.30 | -0.45% | 248280 |
| Apr 22, 2025 | 372 | 375.95 | 365.85 | 370.10 | -0.51% | 154682 |
| Apr 21, 2025 | 363 | 370.60 | 359.60 | 368.75 | 1.58% | 215790 |
| Apr 17, 2025 | 366.05 | 369.55 | 360.05 | 363 | -0.83% | 119812 |
| Apr 16, 2025 | 367.75 | 368.95 | 361.10 | 365.80 | -0.53% | 184140 |
| Apr 15, 2025 | 347.90 | 366 | 343 | 364.35 | 4.73% | 265140 |
| Apr 11, 2025 | 345 | 348 | 333.30 | 338.75 | -1.81% | 159889 |
| Apr 09, 2025 | 333.95 | 333.95 | 322.20 | 326.05 | -2.37% | 120941 |
| Apr 08, 2025 | 342.25 | 342.45 | 329 | 331.95 | -3.01% | 204723 |
| Apr 07, 2025 | 306 | 331.95 | 304.20 | 327.55 | 7.04% | 402370 |