Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 430 | 432.95 | 421.15 | 425.40 | -1.07% | 120963 |
| Dec 11, 2025 | 422 | 425.55 | 417.20 | 424.40 | 0.57% | 103457 |
| Dec 10, 2025 | 432.90 | 438.45 | 420.35 | 422.50 | -2.40% | 121413 |
| Dec 09, 2025 | 424 | 439.80 | 415.35 | 435 | 2.59% | 167181 |
| Dec 08, 2025 | 442.50 | 447.55 | 420.50 | 423.75 | -4.24% | 194347 |
| Dec 05, 2025 | 455.05 | 457.80 | 442.50 | 445.35 | -2.13% | 129027 |
| Dec 04, 2025 | 453.85 | 459.40 | 451.20 | 452.80 | -0.23% | 101245 |
| Dec 03, 2025 | 460.80 | 462.95 | 451.80 | 453.80 | -1.52% | 83719 |
| Dec 02, 2025 | 460.30 | 461.85 | 456 | 460.15 | -0.03% | 82481 |
| Dec 01, 2025 | 465 | 467.85 | 460.10 | 461.55 | -0.74% | 88533 |
| Nov 28, 2025 | 466.25 | 468 | 461.05 | 463.35 | -0.62% | 85907 |
| Nov 27, 2025 | 468.40 | 480.95 | 464.30 | 465.60 | -0.60% | 168152 |
| Nov 26, 2025 | 465.95 | 470 | 465.20 | 468.40 | 0.53% | 101366 |
| Nov 25, 2025 | 465 | 469.50 | 460.20 | 465.45 | 0.10% | 111299 |
| Nov 24, 2025 | 477 | 477 | 456.10 | 463.10 | -2.91% | 188729 |
| Nov 21, 2025 | 493.45 | 493.45 | 476.10 | 479.40 | -2.85% | 198610 |
| Nov 20, 2025 | 483 | 501 | 480.10 | 493.50 | 2.17% | 454387 |
| Nov 19, 2025 | 486.35 | 486.35 | 479 | 482.05 | -0.88% | 241006 |
| Nov 18, 2025 | 503.05 | 503.05 | 484.05 | 486.35 | -3.32% | 619860 |
| Nov 17, 2025 | 496 | 522.50 | 490.50 | 504.55 | 1.72% | 6504309 |
Access
/time_series
data via our API — starting from the
Basic plan.