Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 448 | 451.20 | 440 | 441 | -1.56% | 1063711 |
| Jul 10, 2025 | 458 | 460.75 | 445.75 | 448 | -2.18% | 1470832 |
| Jul 09, 2025 | 461.15 | 461.70 | 456 | 457.75 | -0.74% | 600314 |
| Jul 08, 2025 | 466.65 | 470.10 | 455.05 | 461.15 | -1.18% | 1084976 |
| Jul 07, 2025 | 475.95 | 478.65 | 464.80 | 466.75 | -1.93% | 519829 |
| Jul 04, 2025 | 482.40 | 482.70 | 473.10 | 476.55 | -1.21% | 655612 |
| Jul 03, 2025 | 481.10 | 486 | 478.10 | 479.45 | -0.34% | 582680 |
| Jul 02, 2025 | 487 | 487 | 478.25 | 484.35 | -0.54% | 729558 |
| Jul 01, 2025 | 479.45 | 485.75 | 476.40 | 484.45 | 1.04% | 1085379 |
| Jun 30, 2025 | 480.05 | 486 | 478.15 | 479.45 | -0.12% | 956977 |
| Jun 27, 2025 | 475 | 480.50 | 473.20 | 479.15 | 0.87% | 959660 |
| Jun 26, 2025 | 471.50 | 476.85 | 470.20 | 475.90 | 0.93% | 1516181 |
| Jun 25, 2025 | 456.45 | 473.35 | 455.45 | 470.60 | 3.10% | 2343302 |
| Jun 24, 2025 | 453.95 | 466.50 | 452.05 | 454.20 | 0.06% | 3669832 |
| Jun 23, 2025 | 435 | 446 | 434.10 | 445.15 | 2.33% | 714324 |
| Jun 20, 2025 | 435.35 | 443.85 | 433.35 | 441.30 | 1.37% | 1524200 |
| Jun 19, 2025 | 447 | 454.30 | 435 | 437.40 | -2.15% | 1710949 |
| Jun 18, 2025 | 455.50 | 457.60 | 448.15 | 450.15 | -1.17% | 740566 |
| Jun 17, 2025 | 463.15 | 468.90 | 454.40 | 455.60 | -1.63% | 984471 |
| Jun 16, 2025 | 461.95 | 466.50 | 449.10 | 463.05 | 0.24% | 1493985 |