Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.55 | 7.76 | 7.53 | 7.54 | -0.13% | 6874266 |
| Apr 02, 2026 | 7.83 | 7.88 | 7.60 | 7.67 | -2.04% | 8590387 |
| Apr 01, 2026 | 7.91 | 7.98 | 7.81 | 7.87 | -0.51% | 7262863 |
| Mar 31, 2026 | 7.77 | 8 | 7.76 | 7.80 | 0.39% | 9155800 |
| Mar 30, 2026 | 7.59 | 7.84 | 7.57 | 7.81 | 2.90% | 7297368 |
| Mar 27, 2026 | 7.55 | 7.76 | 7.53 | 7.74 | 2.52% | 6509410 |
| Mar 26, 2026 | 7.80 | 7.91 | 7.61 | 7.65 | -1.92% | 8646410 |
| Mar 25, 2026 | 7.74 | 7.91 | 7.73 | 7.87 | 1.68% | 9096299 |
| Mar 24, 2026 | 7.53 | 7.74 | 7.40 | 7.73 | 2.66% | 14092600 |
| Mar 23, 2026 | 7.90 | 7.90 | 7.29 | 7.37 | -6.71% | 23435800 |
| Mar 20, 2026 | 8.48 | 8.50 | 8.01 | 8.05 | -5.07% | 13400900 |
| Mar 19, 2026 | 8.45 | 8.52 | 8.35 | 8.38 | -0.83% | 9826400 |
| Mar 18, 2026 | 8.45 | 8.59 | 8.39 | 8.58 | 1.54% | 7869400 |
| Mar 17, 2026 | 8.66 | 8.68 | 8.40 | 8.40 | -3.00% | 11542430 |
| Mar 16, 2026 | 8.69 | 8.72 | 8.45 | 8.64 | -0.58% | 17044604 |
| Mar 13, 2026 | 8.93 | 8.96 | 8.70 | 8.72 | -2.35% | 14496700 |
| Mar 12, 2026 | 9.09 | 9.16 | 8.84 | 8.88 | -2.31% | 13190700 |
| Mar 11, 2026 | 9.13 | 9.59 | 9.06 | 9.09 | -0.44% | 21636126 |
| Mar 10, 2026 | 8.80 | 9 | 8.80 | 8.96 | 1.82% | 12249800 |
| Mar 09, 2026 | 8.66 | 8.75 | 8.40 | 8.70 | 0.46% | 13482300 |
| Mar 06, 2026 | 8.64 | 8.83 | 8.63 | 8.77 | 1.50% | 8062100 |
| Mar 05, 2026 | 8.63 | 8.83 | 8.60 | 8.71 | 0.93% | 11802000 |
| Mar 04, 2026 | 8.45 | 8.62 | 8.42 | 8.49 | 0.47% | 11050500 |
| Mar 03, 2026 | 9.16 | 9.19 | 8.51 | 8.53 | -6.88% | 22130000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.