Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.37000000 | 0.37400001 | 0.36199999 | 0.37400001 | 1.08% | 0 |
| May 27, 2025 | 0.35800001 | 0.36399999 | 0.35800001 | 0.36399999 | 1.68% | 0 |
| May 26, 2025 | 0.36399999 | 0.36600000 | 0.36199999 | 0.36199999 | -0.55% | 0 |
| May 23, 2025 | 0.36399999 | 0.36399999 | 0.35400000 | 0.35600001 | -2.20% | 0 |
| May 22, 2025 | 0.37000000 | 0.37000000 | 0.36199999 | 0.36199999 | -2.16% | 0 |
| May 21, 2025 | 0.36800000 | 0.37200001 | 0.36000001 | 0.36600000 | -0.54% | 0 |
| May 20, 2025 | 0.36600000 | 0.36600000 | 0.34400001 | 0.34400001 | -6.01% | 0 |
| May 19, 2025 | 0.35800001 | 0.36800000 | 0.35600001 | 0.36600000 | 2.23% | 0 |
| May 16, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33399999 | 4.38% | 0 |
| May 15, 2025 | 0.33199999 | 0.33199999 | 0.30599999 | 0.31999999 | -3.61% | 0 |
| May 14, 2025 | 0.30199999 | 0.30199999 | 0.28200001 | 0.28200001 | -6.62% | 0 |
| May 13, 2025 | 0.28400001 | 0.28600001 | 0.28400001 | 0.28400001 | 0 | 0 |
| May 12, 2025 | 0.27599999 | 0.29400000 | 0.27599999 | 0.28600001 | 3.62% | 0 |
| May 09, 2025 | 0.26800001 | 0.27800000 | 0.26800001 | 0.27399999 | 2.24% | 0 |
| May 08, 2025 | 0.27399999 | 0.27800000 | 0.27000001 | 0.27000001 | -1.46% | 0 |
| May 07, 2025 | 0.27800000 | 0.28999999 | 0.27800000 | 0.28200001 | 1.44% | 0 |
| May 06, 2025 | 0.28200001 | 0.28200001 | 0.27200001 | 0.27800000 | -1.42% | 0 |
| May 05, 2025 | 0.26800001 | 0.27800000 | 0.26600000 | 0.27800000 | 3.73% | 0 |
| May 02, 2025 | 0.27599999 | 0.27599999 | 0.25999999 | 0.26400000 | -4.35% | 0 |
| Apr 30, 2025 | 0.24800000 | 0.25999999 | 0.24800000 | 0.25600001 | 3.23% | 0 |
| Apr 29, 2025 | 0.25999999 | 0.26199999 | 0.23800001 | 0.23800001 | -8.46% | 0 |
| Apr 28, 2025 | 0.26400000 | 0.27599999 | 0.25600001 | 0.25600001 | -3.03% | 0 |