Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.26 | 1.39 | 1.25 | 1.30 | 3.17% | 0 |
| Dec 15, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | -2.34% | 0 |
| Dec 12, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 3.97% | 0 |
| Dec 11, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | -1.56% | 0 |
| Dec 10, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | 0 |
| Dec 09, 2025 | 1.32 | 1.33 | 1.29 | 1.29 | -2.27% | 0 |
| Dec 08, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 0.75% | 0 |
| Dec 05, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 0.75% | 0 |
| Dec 04, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 0 | 0 |
| Dec 03, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 0 | 0 |
| Dec 02, 2025 | 1.38 | 1.41 | 1.36 | 1.36 | -1.45% | 0 |
| Dec 01, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | -3.52% | 0 |
| Nov 28, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | -0.70% | 0 |
| Nov 27, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 0.70% | 0 |
| Nov 26, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 0.70% | 0 |
| Nov 25, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 0.73% | 0 |
| Nov 24, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 4.55% | 0 |
| Nov 21, 2025 | 1.26 | 1.31 | 1.25 | 1.30 | 3.17% | 0 |
| Nov 20, 2025 | 1.31 | 1.38 | 1.29 | 1.30 | -0.76% | 0 |
| Nov 19, 2025 | 1.31 | 1.37 | 1.31 | 1.33 | 1.53% | 0 |
| Nov 18, 2025 | 1.31 | 1.34 | 1.28 | 1.31 | 0 | 0 |
| Nov 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.