Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 1.82% | 90900 |
| Apr 01, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | -2.54% | 30000 |
| Mar 31, 2026 | 1.13 | 1.14 | 1.10 | 1.14 | 0.88% | 56500 |
| Mar 30, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | -3.70% | 5700 |
| Mar 27, 2026 | 1.04 | 1.13 | 1.04 | 1.08 | 3.85% | 2900 |
| Mar 26, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | -4.50% | 41500 |
| Mar 25, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.80% | 9900 |
| Mar 24, 2026 | 1.13 | 1.13 | 1.02 | 1.11 | -1.77% | 111900 |
| Mar 23, 2026 | 1.01 | 1.06 | 1.01 | 1.06 | 4.95% | 77100 |
| Mar 20, 2026 | 1 | 1.06 | 0.99 | 1.01 | 1% | 53500 |
| Mar 19, 2026 | 1.06 | 1.08 | 0.99 | 1.01 | -4.72% | 148300 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.09 | 1.12 | -13.85% | 140200 |
| Mar 17, 2026 | 1.28 | 1.31 | 1.25 | 1.26 | -1.56% | 5100 |
| Mar 16, 2026 | 1.26 | 1.29 | 1.24 | 1.25 | -0.79% | 12100 |
| Mar 13, 2026 | 1.38 | 1.38 | 1.27 | 1.27 | -7.97% | 29300 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | -2.80% | 30200 |
| Mar 11, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | -0.70% | 20400 |
| Mar 10, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.41% | 33000 |
| Mar 09, 2026 | 1.36 | 1.39 | 1.32 | 1.39 | 2.21% | 47000 |
| Mar 06, 2026 | 1.33 | 1.40 | 1.32 | 1.39 | 4.51% | 45900 |
| Mar 05, 2026 | 1.36 | 1.38 | 1.32 | 1.34 | -1.47% | 39600 |
| Mar 04, 2026 | 1.45 | 1.46 | 1.39 | 1.40 | -3.45% | 75000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.