Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.87% | 23000 |
| May 28, 2026 | 1.03 | 1.07 | 1.02 | 1.07 | 3.88% | 17600 |
| May 27, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 0 | 3300 |
| May 26, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | -0.93% | 111600 |
| May 22, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 0 | 46900 |
| May 21, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.94% | 6300 |
| May 20, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 17400 |
| May 19, 2026 | 1.10 | 1.10 | 1.01 | 1.07 | -2.73% | 30100 |
| May 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 5800 |
| May 15, 2026 | 1.15 | 1.16 | 1.10 | 1.10 | -4.35% | 5400 |
| May 14, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | -1.61% | 16900 |
| May 13, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 0 | 4100 |
| May 12, 2026 | 1.17 | 1.25 | 1.16 | 1.23 | 5.13% | 13800 |
| May 11, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.72% | 45600 |
| May 08, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 0.89% | 4100 |
| May 07, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | -5.98% | 5700 |
| May 06, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 3.60% | 3900 |
| May 05, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 0.94% | 25100 |
| May 04, 2026 | 1.17 | 1.17 | 1.04 | 1.05 | -10.26% | 9500 |
| May 01, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 26700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.