Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 57 minutes

07:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4D7

XBER
19.70000 EUR
0.1
0.51%
Last update Dec 30, 1:12 PM CET
Main market
Day range
19.70000
19.70000
Previous close
19.80000
Open
19.70000
Access this stock data via API
Subscribe
Daito Trust Construction Co., Ltd.
19.70
0.10
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 19.70 19.70 19.70 19.70 0 253
Mar 17, 2026 19.80 19.80 19.80 19.80 0 0
Mar 16, 2026 19.80 19.80 19.80 19.80 0 408
Mar 13, 2026 19.60 19.60 19.60 19.60 0 0
Mar 12, 2026 19.70 19.70 19.60 19.60 -0.51% 276
Mar 11, 2026 20.40 20.40 20.40 20.40 0 0
Mar 10, 2026 20.40 20.40 20.40 20.40 0 2
Mar 09, 2026 20 20 20 20 0 1650
Mar 05, 2026 16.20 16.20 16.20 16.20 0 0
Mar 04, 2026 16.20 16.20 16.20 16.20 0 0
Mar 03, 2026 16.20 16.20 16.20 16.20 0 0
Mar 02, 2026 16.20 16.20 16.20 16.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 27 minutes

13:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).