Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 400.10 | 406.95 | 390 | 405.45 | 1.34% | 15516 |
| Apr 01, 2026 | 410.95 | 410.95 | 398.55 | 405.10 | -1.42% | 14945 |
| Mar 30, 2026 | 400 | 405.15 | 389 | 390.70 | -2.32% | 46710 |
| Mar 27, 2026 | 410.10 | 415.85 | 402.05 | 408.10 | -0.49% | 38247 |
| Mar 25, 2026 | 398.85 | 418.80 | 396.45 | 414.50 | 3.92% | 44541 |
| Mar 24, 2026 | 399.75 | 400.30 | 390.05 | 394.25 | -1.38% | 17285 |
| Mar 23, 2026 | 393.05 | 398 | 381.10 | 387.05 | -1.53% | 41171 |
| Mar 20, 2026 | 395.75 | 406.80 | 395.75 | 401.25 | 1.39% | 14917 |
| Mar 19, 2026 | 407.50 | 407.50 | 394.85 | 396.65 | -2.66% | 26083 |
| Mar 18, 2026 | 406.95 | 413.75 | 399 | 412.20 | 1.29% | 24978 |
| Mar 17, 2026 | 397.30 | 401 | 392.60 | 399.50 | 0.55% | 16064 |
| Mar 16, 2026 | 410 | 411.95 | 392.85 | 397.75 | -2.99% | 14062 |
| Mar 13, 2026 | 409.70 | 418.50 | 405.70 | 407.15 | -0.62% | 12337 |
| Mar 12, 2026 | 425.10 | 428 | 417.20 | 420.95 | -0.98% | 23566 |
| Mar 11, 2026 | 423.30 | 430.80 | 415.25 | 425.30 | 0.47% | 18807 |
| Mar 10, 2026 | 408.65 | 422 | 408.65 | 420.15 | 2.81% | 13319 |
| Mar 09, 2026 | 417.70 | 417.70 | 398.30 | 404 | -3.28% | 30342 |
| Mar 06, 2026 | 420.10 | 424.45 | 416.65 | 418.65 | -0.35% | 11497 |
| Mar 05, 2026 | 416.05 | 424 | 414.80 | 422.20 | 1.48% | 15761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.