Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 516.75 | 517.70 | 492.50 | 505.85 | -2.11% | 37485 |
| May 27, 2026 | 487.55 | 518 | 486.50 | 510.10 | 4.63% | 286640 |
| May 26, 2026 | 479.70 | 484.50 | 470.80 | 480.25 | 0.11% | 33143 |
| May 25, 2026 | 467.40 | 479.95 | 467.40 | 474 | 1.41% | 13380 |
| May 22, 2026 | 464.45 | 468.35 | 459.45 | 467.05 | 0.56% | 16866 |
| May 21, 2026 | 465.15 | 472.50 | 462.10 | 463.80 | -0.29% | 24436 |
| May 20, 2026 | 465.55 | 471 | 461.70 | 465 | -0.12% | 26479 |
| May 19, 2026 | 470 | 474.25 | 463.20 | 470.25 | 0.05% | 24201 |
| May 18, 2026 | 471.10 | 471.10 | 455.85 | 468.80 | -0.49% | 28938 |
| May 15, 2026 | 473.55 | 480.40 | 470.25 | 472.70 | -0.18% | 44947 |
| May 14, 2026 | 472.55 | 489 | 472.55 | 476.55 | 0.85% | 42829 |
| May 13, 2026 | 460.25 | 487.85 | 460.25 | 475.85 | 3.39% | 92533 |
| May 12, 2026 | 477.50 | 477.50 | 455.20 | 457.10 | -4.27% | 55574 |
| May 11, 2026 | 470.30 | 481.50 | 467.65 | 477.55 | 1.54% | 39256 |
| May 08, 2026 | 483.45 | 489.85 | 470.40 | 473.40 | -2.08% | 75749 |
| May 07, 2026 | 469 | 480 | 466 | 477.35 | 1.78% | 45226 |
| May 06, 2026 | 462.45 | 473.50 | 458.65 | 468 | 1.20% | 75796 |
| May 05, 2026 | 468.25 | 468.25 | 448 | 453.55 | -3.14% | 17756 |
| May 04, 2026 | 464.95 | 484.15 | 454 | 463.65 | -0.28% | 114103 |
| Apr 30, 2026 | 465.30 | 471.85 | 445.75 | 452.15 | -2.83% | 64668 |
| Apr 29, 2026 | 461.95 | 466.75 | 455.25 | 461.70 | -0.05% | 58435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.