Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 799.40 | 802.80 | 780.80 | 780.80 | -2.33% | 0 |
| May 06, 2026 | 807 | 807 | 777 | 801.60 | -0.67% | 1 |
| May 05, 2026 | 777.40 | 802.80 | 777.40 | 802.80 | 3.27% | 0 |
| May 04, 2026 | 769.40 | 775.40 | 764 | 775 | 0.73% | 2 |
| Apr 30, 2026 | 710.40 | 763 | 710.40 | 763 | 7.40% | 2 |
| Apr 29, 2026 | 735.60 | 735.80 | 720.20 | 720.20 | -2.09% | 2 |
| Apr 28, 2026 | 751.20 | 751.20 | 733 | 735.20 | -2.13% | 0 |
| Apr 27, 2026 | 737.20 | 752 | 729.20 | 752 | 2.01% | 0 |
| Apr 24, 2026 | 744.20 | 759.60 | 732.40 | 738.80 | -0.73% | 0 |
| Apr 23, 2026 | 727.40 | 742 | 727.40 | 742 | 2.01% | 0 |
| Apr 22, 2026 | 712.80 | 725.80 | 712.80 | 725.80 | 1.82% | 0 |
| Apr 21, 2026 | 707.40 | 712 | 705.80 | 706 | -0.20% | 10 |
| Apr 20, 2026 | 677.60 | 694 | 675.80 | 694 | 2.42% | 0 |
| Apr 17, 2026 | 669 | 684.60 | 669 | 684.60 | 2.33% | 0 |
| Apr 16, 2026 | 678 | 678.40 | 670.60 | 671.60 | -0.94% | 0 |
| Apr 15, 2026 | 686 | 691 | 676 | 676 | -1.46% | 4 |
| Apr 14, 2026 | 686 | 694.40 | 686 | 694.40 | 1.22% | 0 |
| Apr 13, 2026 | 677.80 | 690 | 677.80 | 685.80 | 1.18% | 6 |
| Apr 10, 2026 | 680.40 | 685.40 | 679.80 | 685.20 | 0.71% | 0 |
| Apr 09, 2026 | 671.80 | 685.20 | 669.60 | 685.20 | 1.99% | 0 |
| Apr 08, 2026 | 652.40 | 671.20 | 650.80 | 671.20 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.