Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 530.60 | 530.80 | 507.40 | 507.40 | -4.37% | 0 |
| Dec 16, 2025 | 524.80 | 528.40 | 523.20 | 528.40 | 0.69% | 0 |
| Dec 15, 2025 | 529 | 530.80 | 529 | 530.80 | 0.34% | 0 |
| Dec 12, 2025 | 541 | 543 | 524.60 | 528.20 | -2.37% | 0 |
| Dec 11, 2025 | 528.20 | 540.80 | 527.20 | 540.80 | 2.39% | 0 |
| Dec 10, 2025 | 532.60 | 533.80 | 527 | 533.80 | 0.23% | 0 |
| Dec 09, 2025 | 537 | 542.20 | 537 | 538 | 0.19% | 0 |
| Dec 08, 2025 | 531.80 | 548.40 | 531.80 | 542.80 | 2.07% | 0 |
| Dec 05, 2025 | 542.40 | 542.40 | 536.80 | 540 | -0.44% | 0 |
| Dec 04, 2025 | 521.60 | 540.60 | 520.80 | 540.60 | 3.64% | 0 |
| Dec 03, 2025 | 518 | 519 | 510.20 | 519 | 0.19% | 0 |
| Dec 02, 2025 | 519.20 | 523.80 | 518.80 | 523.80 | 0.89% | 0 |
| Dec 01, 2025 | 522.80 | 523.60 | 518.40 | 523.60 | 0.15% | 0 |
| Nov 28, 2025 | 524.40 | 529.40 | 524.40 | 526.60 | 0.42% | 0 |
| Nov 27, 2025 | 523 | 524 | 523 | 524 | 0.19% | 0 |
| Nov 26, 2025 | 521.20 | 530.40 | 521.20 | 530.40 | 1.77% | 0 |
| Nov 25, 2025 | 518.80 | 520.20 | 511.60 | 520.20 | 0.27% | 0 |
| Nov 24, 2025 | 503.60 | 528 | 501 | 528 | 4.85% | 0 |
| Nov 21, 2025 | 502.80 | 502.80 | 490.50 | 499.90 | -0.58% | 0 |
| Nov 20, 2025 | 529.80 | 536.80 | 518.80 | 518.80 | -2.08% | 0 |
| Nov 19, 2025 | 527.40 | 533.80 | 527.40 | 530.40 | 0.57% | 0 |
| Nov 18, 2025 | 519.60 | 533.20 | 519.60 | 533.20 | 2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.