Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 645.40 | 653.60 | 645.40 | 653.60 | 1.27% | 0 |
| Apr 01, 2026 | 636.80 | 659.80 | 635.80 | 659.80 | 3.61% | 0 |
| Mar 31, 2026 | 611.80 | 632.80 | 611.80 | 632.80 | 3.43% | 0 |
| Mar 30, 2026 | 636.60 | 640 | 609.40 | 609.40 | -4.27% | 0 |
| Mar 27, 2026 | 626.20 | 640 | 622.80 | 634.40 | 1.31% | 0 |
| Mar 26, 2026 | 656.80 | 656.80 | 634.20 | 634.20 | -3.44% | 0 |
| Mar 25, 2026 | 654.20 | 666 | 654.20 | 666 | 1.80% | 0 |
| Mar 24, 2026 | 638.40 | 652.40 | 637.20 | 652.40 | 2.19% | 0 |
| Mar 23, 2026 | 619.40 | 648.40 | 619.40 | 639.20 | 3.20% | 0 |
| Mar 20, 2026 | 643 | 644.40 | 625.80 | 625.80 | -2.67% | 0 |
| Mar 19, 2026 | 639 | 641 | 637.20 | 641 | 0.31% | 0 |
| Mar 18, 2026 | 629.60 | 645.40 | 628.80 | 645.40 | 2.51% | 0 |
| Mar 17, 2026 | 626.20 | 628.80 | 624.40 | 628.80 | 0.42% | 3 |
| Mar 16, 2026 | 622 | 631.40 | 620 | 627.40 | 0.87% | 0 |
| Mar 13, 2026 | 615.60 | 620.40 | 615.60 | 620.40 | 0.78% | 0 |
| Mar 12, 2026 | 615 | 616.40 | 611.40 | 616.40 | 0.23% | 0 |
| Mar 11, 2026 | 619.40 | 619.80 | 618.20 | 619.80 | 0.06% | 0 |
| Mar 10, 2026 | 615.40 | 625.60 | 615 | 622.60 | 1.17% | 0 |
| Mar 09, 2026 | 586.40 | 604.80 | 586.40 | 604.80 | 3.14% | 0 |
| Mar 06, 2026 | 616.80 | 616.80 | 608.60 | 608.60 | -1.33% | 0 |
| Mar 05, 2026 | 633.60 | 635.80 | 614.60 | 614.60 | -3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.