Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 39.83 | 40.10 | 39.72 | 39.77 | -0.14% | 463 |
| Jun 15, 2026 | 39.68 | 39.75 | 39.38 | 39.40 | -0.71% | 1445 |
| Jun 12, 2026 | 38.12 | 38.63 | 38 | 38.46 | 0.91% | 1033 |
| Jun 11, 2026 | 37.12 | 37.65 | 37.04 | 37.62 | 1.35% | 2292 |
| Jun 10, 2026 | 36.87 | 37.34 | 36.61 | 36.65 | -0.60% | 10217 |
| Jun 09, 2026 | 38.54 | 38.67 | 37.61 | 37.61 | -2.41% | 5299 |
| Jun 08, 2026 | 38.25 | 38.91 | 38.11 | 38.74 | 1.30% | 6620 |
| Jun 05, 2026 | 39.68 | 39.69 | 38.94 | 38.94 | -1.85% | 3488 |
| Jun 04, 2026 | 40.08 | 40.30 | 39.56 | 39.67 | -1.04% | 7848 |
| Jun 03, 2026 | 40.61 | 40.71 | 40.43 | 40.53 | -0.20% | 712 |
| Jun 02, 2026 | 40.17 | 40.61 | 40.04 | 40.60 | 1.08% | 3399 |
| Jun 01, 2026 | 40.92 | 41.08 | 40.27 | 40.43 | -1.21% | 3019 |
| May 29, 2026 | 40.63 | 40.80 | 40.27 | 40.38 | -0.61% | 8933 |
| May 28, 2026 | 40.16 | 40.43 | 40.09 | 40.32 | 0.39% | 6375 |
| May 27, 2026 | 40.41 | 40.52 | 39.66 | 40.08 | -0.81% | 645 |
| May 26, 2026 | 40.36 | 40.85 | 40.33 | 40.69 | 0.82% | 2931 |
| May 22, 2026 | 39.55 | 39.80 | 39.45 | 39.63 | 0.19% | 1107 |
| May 21, 2026 | 38.98 | 39.07 | 38.47 | 39.07 | 0.25% | 81 |
| May 20, 2026 | 37.81 | 38.47 | 37.76 | 38.29 | 1.26% | 1895 |
| May 19, 2026 | 37.84 | 38.06 | 37.11 | 37.46 | -1.02% | 4605 |
| May 18, 2026 | 38.53 | 39.16 | 38.06 | 38.06 | -1.23% | 1129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.