Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 20.11K | 20.18K | 19.97K | 19.97K | -0.67% | 4087 |
| Jun 04, 2026 | 20.05K | 20.19K | 20.05K | 20.13K | 0.41% | 1513 |
| Jun 03, 2026 | 20.11K | 20.13K | 19.97K | 20K | -0.55% | 3039 |
| Jun 02, 2026 | 20.34K | 20.48K | 20.24K | 20.24K | -0.47% | 2210 |
| Jun 01, 2026 | 20.27K | 20.39K | 20.11K | 20.17K | -0.54% | 1123 |
| May 29, 2026 | 20.37K | 20.39K | 20.28K | 20.33K | -0.17% | 3096 |
| May 28, 2026 | 20.27K | 20.37K | 20.24K | 20.32K | 0.27% | 2034 |
| May 27, 2026 | 20.45K | 20.52K | 20.32K | 20.37K | -0.42% | 11130 |
| May 26, 2026 | 20.44K | 20.44K | 20.32K | 20.33K | -0.54% | 9651 |
| May 22, 2026 | 20.05K | 20.09K | 19.92K | 20.06K | 0.05% | 5167 |
| May 21, 2026 | 19.91K | 20.09K | 19.81K | 19.87K | -0.19% | 6309 |
| May 20, 2026 | 19.70K | 20.08K | 19.67K | 19.99K | 1.43% | 2428 |
| May 19, 2026 | 19.92K | 19.99K | 19.74K | 19.74K | -0.92% | 8657 |
| May 18, 2026 | 19.36K | 19.79K | 19.35K | 19.68K | 1.64% | 9006 |
| May 15, 2026 | 19.70K | 19.75K | 19.48K | 19.52K | -0.94% | 2977 |
| May 14, 2026 | 19.71K | 19.79K | 19.71K | 19.79K | 0.42% | 5008 |
| May 13, 2026 | 19.55K | 19.55K | 19.48K | 19.53K | -0.08% | 3039 |
| May 12, 2026 | 19.49K | 19.63K | 19.43K | 19.43K | -0.35% | 3865 |
| May 11, 2026 | 19.64K | 19.68K | 19.58K | 19.64K | -0.03% | 3057 |
| May 08, 2026 | 19.74K | 19.78K | 19.61K | 19.64K | -0.47% | 12254 |
| May 07, 2026 | 20.17K | 20.17K | 19.93K | 19.93K | -1.18% | 1781 |
| May 06, 2026 | 19.91K | 20.32K | 19.91K | 20.14K | 1.11% | 12323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.