Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.45K | 9.90K | 9.44K | 9.73K | 3.06% | 371 |
| May 06, 2026 | 9.53K | 9.60K | 9.42K | 9.44K | -0.97% | 65 |
| May 05, 2026 | 9.55K | 9.69K | 9.43K | 9.53K | -0.20% | 88 |
| May 04, 2026 | 9.80K | 9.80K | 9.50K | 9.60K | -2.02% | 174 |
| Apr 30, 2026 | 10.04K | 10.11K | 9.60K | 9.62K | -4.14% | 258 |
| Apr 29, 2026 | 9.74K | 10.19K | 9.73K | 10.04K | 3.06% | 522 |
| Apr 28, 2026 | 9.09K | 9.90K | 9.09K | 9.44K | 3.79% | 693 |
| Apr 27, 2026 | 9.19K | 9.19K | 9.05K | 9.09K | -1.03% | 214 |
| Apr 24, 2026 | 9.03K | 9.18K | 8.98K | 9.03K | -0.08% | 189 |
| Apr 23, 2026 | 9.24K | 9.24K | 9.03K | 9.10K | -1.54% | 263 |
| Apr 22, 2026 | 9.25K | 9.30K | 9.18K | 9.24K | -0.10% | 273 |
| Apr 21, 2026 | 9.21K | 9.33K | 9.13K | 9.23K | 0.22% | 142 |
| Apr 20, 2026 | 9.22K | 9.30K | 9.00K | 9.25K | 0.30% | 1550 |
| Apr 17, 2026 | 9.30K | 9.39K | 9.16K | 9.22K | -0.89% | 847 |
| Apr 16, 2026 | 9.03K | 9.43K | 9.03K | 9.29K | 2.82% | 1386 |
| Apr 15, 2026 | 9.00K | 9.15K | 9.00K | 9.03K | 0.36% | 793 |
| Apr 13, 2026 | 9K | 9K | 8.53K | 8.83K | -1.88% | 906 |
| Apr 10, 2026 | 8.95K | 9.09K | 8.91K | 9.01K | 0.65% | 2543 |
| Apr 09, 2026 | 8.85K | 9.00K | 8.65K | 8.92K | 0.87% | 1346 |
| Apr 08, 2026 | 8.47K | 8.93K | 8.36K | 8.85K | 4.45% | 2338 |
| Apr 07, 2026 | 8.38K | 8.41K | 8.22K | 8.32K | -0.66% | 385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.