Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 1.50% | 0 |
| May 22, 2025 | 2.66 | 2.68 | 2.60 | 2.66 | 0 | 0 |
| May 21, 2025 | 2.70 | 2.70 | 2.64 | 2.66 | -1.48% | 0 |
| May 20, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 0 | 0 |
| May 19, 2025 | 2.72 | 2.72 | 2.66 | 2.70 | -0.74% | 0 |
| May 16, 2025 | 2.72 | 2.74 | 2.72 | 2.72 | 0 | 0 |
| May 15, 2025 | 2.66 | 2.72 | 2.66 | 2.72 | 2.26% | 0 |
| May 14, 2025 | 2.66 | 2.70 | 2.66 | 2.66 | 0 | 0 |
| May 13, 2025 | 2.70 | 2.72 | 2.66 | 2.66 | -1.48% | 0 |
| May 12, 2025 | 2.64 | 2.72 | 2.64 | 2.70 | 2.27% | 0 |
| May 09, 2025 | 2.62 | 2.66 | 2.62 | 2.64 | 0.76% | 0 |
| May 08, 2025 | 2.58 | 2.64 | 2.58 | 2.62 | 1.55% | 0 |
| May 07, 2025 | 2.62 | 2.62 | 2.58 | 2.58 | -1.53% | 0 |
| May 06, 2025 | 2.60 | 2.62 | 2.58 | 2.62 | 0.77% | 0 |
| May 05, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | -2.99% | 0 |
| May 02, 2025 | 2.60 | 2.68 | 2.60 | 2.68 | 3.08% | 0 |
| Apr 30, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 0.78% | 0 |
| Apr 29, 2025 | 2.56 | 2.58 | 2.56 | 2.58 | 0.78% | 0 |
| Apr 28, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Apr 25, 2025 | 2.56 | 2.56 | 2.52 | 2.56 | 0 | 0 |
| Apr 24, 2025 | 2.56 | 2.58 | 2.56 | 2.56 | 0 | 0 |