Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.12 | 4.14 | 3.91 | 3.91 | -5.10% | 0 |
| Dec 15, 2025 | 3.95 | 4.13 | 3.95 | 4.09 | 3.65% | 0 |
| Dec 12, 2025 | 3.82 | 4.03 | 3.82 | 4 | 4.82% | 0 |
| Dec 11, 2025 | 3.81 | 3.98 | 3.81 | 3.98 | 4.30% | 0 |
| Dec 10, 2025 | 3.76 | 3.82 | 3.74 | 3.81 | 1.44% | 0 |
| Dec 09, 2025 | 3.81 | 3.86 | 3.76 | 3.85 | 1.00% | 0 |
| Dec 08, 2025 | 3.72 | 3.85 | 3.72 | 3.81 | 2.42% | 0 |
| Dec 05, 2025 | 3.70 | 3.73 | 3.70 | 3.71 | 0.16% | 0 |
| Dec 04, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 0.70% | 0 |
| Dec 03, 2025 | 3.52 | 3.74 | 3.52 | 3.74 | 6.19% | 0 |
| Dec 02, 2025 | 3.55 | 3.59 | 3.55 | 3.57 | 0.73% | 0 |
| Dec 01, 2025 | 3.71 | 3.74 | 3.64 | 3.64 | -1.94% | 0 |
| Nov 28, 2025 | 3.74 | 3.81 | 3.74 | 3.76 | 0.59% | 0 |
| Nov 27, 2025 | 3.73 | 3.74 | 3.73 | 3.73 | 0.05% | 0 |
| Nov 26, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 1.64% | 0 |
| Nov 25, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 0.88% | 0 |
| Nov 24, 2025 | 3.68 | 3.78 | 3.66 | 3.66 | -0.38% | 0 |
| Nov 21, 2025 | 3.58 | 3.73 | 3.58 | 3.73 | 4.19% | 0 |
| Nov 20, 2025 | 3.66 | 3.68 | 3.65 | 3.65 | -0.33% | 0 |
| Nov 19, 2025 | 3.77 | 3.78 | 3.75 | 3.75 | -0.58% | 0 |
| Nov 18, 2025 | 3.82 | 3.84 | 3.80 | 3.84 | 0.37% | 0 |
| Nov 17, 2025 | 3.83 | 3.92 | 3.83 | 3.92 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.