Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 5 |
| Jul 10, 2025 | 30.98 | 31.05 | 30.98 | 31.05 | 0.24% | 89831 |
| Jul 09, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 5600 |
| Jul 08, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 4947 |
| Jul 07, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Jul 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 19400 |
| Jul 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 12503 |
| Jul 02, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Jul 01, 2025 | 30.66 | 30.66 | 30.60 | 30.63 | -0.10% | 1667 |
| Jun 30, 2025 | 30.64 | 30.74 | 30.63 | 30.63 | -0.03% | 1241 |
| Jun 27, 2025 | 30.62 | 30.62 | 30.56 | 30.56 | -0.18% | 2064 |
| Jun 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 2020 |
| Jun 25, 2025 | 30.21 | 30.22 | 30.21 | 30.22 | 0.03% | 5857 |
| Jun 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 458 |
| Jun 23, 2025 | 29.48 | 29.57 | 29.48 | 29.57 | 0.31% | 109 |
| Jun 20, 2025 | 29.68 | 29.68 | 29.65 | 29.66 | -0.07% | 9515 |
| Jun 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 20 |
| Jun 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 666 |
| Jun 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| Jun 16, 2025 | 29.95 | 30.09 | 29.95 | 30.09 | 0.50% | 42 |
| Jun 13, 2025 | 29.79 | 29.89 | 29.79 | 29.89 | 0.34% | 1340 |