Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 48m
Market closed

Pre-market opens in 2 days 12 hours 18 minutes
Main market opens in 2 days 17 hours 48 minutes

15:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V3YL

MUNICH
6.33900 EUR
0.036
0.56%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
6.33900
6.33900
Previous close
6.375
Open
6.33900
Access this ETF data via API
Subscribe
Vanguard ESG FTSE North America Distribution ...
6.34
0.04
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.34 6.34 6.34 6.34 0 0
Apr 01, 2026 6.38 6.38 6.38 6.38 0 0
Mar 31, 2026 6.24 6.24 6.24 6.24 0 0
Mar 30, 2026 6.21 6.21 6.21 6.21 0 0
Mar 27, 2026 6.34 6.34 6.34 6.34 0 0
Mar 26, 2026 6.41 6.41 6.41 6.41 0 0
Mar 25, 2026 6.41 6.41 6.41 6.41 0 0
Mar 24, 2026 6.41 6.41 6.41 6.41 0 0
Mar 23, 2026 6.29 6.44 6.29 6.44 2.39% 0
Mar 20, 2026 6.44 6.44 6.44 6.44 0 0
Mar 19, 2026 6.51 6.51 6.51 6.51 0 0
Mar 18, 2026 6.62 6.62 6.62 6.62 0 0
Mar 17, 2026 6.58 6.58 6.58 6.58 0 0
Mar 16, 2026 6.59 6.59 6.59 6.59 0 0
Mar 13, 2026 6.58 6.58 6.58 6.58 0 0
Mar 12, 2026 6.61 6.61 6.61 6.61 0 0
Mar 11, 2026 6.63 6.63 6.63 6.63 0 0
Mar 10, 2026 6.61 6.61 6.61 6.61 0 0
Mar 09, 2026 6.50 6.50 6.50 6.50 0 0
Mar 06, 2026 6.70 6.70 6.70 6.70 0 0
Mar 05, 2026 6.70 6.70 6.70 6.70 0 0
Mar 04, 2026 6.61 6.61 6.61 6.61 0 0
Mar 03, 2026 6.61 6.61 6.61 6.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 18 minutes

21:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).