Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.78 | 2.84 | 2.74 | 2.81 | 1.26% | 7745 |
| Apr 21, 2026 | 2.74 | 2.92 | 2.68 | 2.78 | 1.46% | 37560 |
| Apr 20, 2026 | 2.70 | 2.71 | 2.67 | 2.70 | -0.19% | 17068 |
| Apr 17, 2026 | 2.68 | 2.73 | 2.65 | 2.72 | 1.31% | 13174 |
| Apr 16, 2026 | 2.68 | 2.71 | 2.68 | 2.70 | 0.75% | 12376 |
| Apr 15, 2026 | 2.72 | 2.72 | 2.66 | 2.68 | -1.47% | 7041 |
| Apr 14, 2026 | 2.69 | 2.73 | 2.68 | 2.70 | 0.56% | 13497 |
| Apr 13, 2026 | 2.73 | 2.74 | 2.66 | 2.71 | -0.73% | 28347 |
| Apr 10, 2026 | 2.73 | 2.80 | 2.73 | 2.78 | 1.83% | 19872 |
| Apr 09, 2026 | 2.89 | 2.89 | 2.74 | 2.77 | -4.33% | 37416 |
| Apr 08, 2026 | 2.73 | 2.92 | 2.71 | 2.86 | 4.77% | 60696 |
| Apr 07, 2026 | 2.73 | 2.73 | 2.64 | 2.65 | -2.93% | 13323 |
| Apr 02, 2026 | 2.74 | 2.78 | 2.65 | 2.67 | -2.56% | 16536 |
| Apr 01, 2026 | 2.75 | 2.75 | 2.68 | 2.72 | -1.27% | 9725 |
| Mar 31, 2026 | 2.75 | 2.75 | 2.66 | 2.70 | -1.82% | 4300 |
| Mar 30, 2026 | 2.69 | 2.79 | 2.67 | 2.72 | 1.12% | 27338 |
| Mar 27, 2026 | 2.79 | 2.80 | 2.65 | 2.66 | -4.49% | 12506 |
| Mar 26, 2026 | 2.69 | 2.76 | 2.67 | 2.68 | -0.37% | 7640 |
| Mar 25, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 3.76% | 10064 |
| Mar 24, 2026 | 2.71 | 2.71 | 2.64 | 2.71 | 0 | 2596 |
| Mar 23, 2026 | 2.69 | 2.71 | 2.60 | 2.67 | -0.74% | 28964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.