Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.83 | 6.04 | 5.83 | 6.04 | 3.67% | 7187 |
| Mar 17, 2026 | 5.91 | 5.91 | 5.72 | 5.82 | -1.52% | 13532 |
| Mar 16, 2026 | 5.91 | 5.96 | 5.73 | 5.89 | -0.34% | 25704 |
| Mar 13, 2026 | 5.77 | 5.80 | 5.51 | 5.80 | 0.38% | 23707 |
| Mar 12, 2026 | 6.10 | 6.10 | 5.77 | 5.80 | -4.85% | 12733 |
| Mar 11, 2026 | 6.40 | 6.44 | 6.19 | 6.21 | -2.97% | 10674 |
| Mar 10, 2026 | 6.46 | 6.58 | 6.22 | 6.50 | 0.59% | 6186 |
| Mar 09, 2026 | 6.80 | 6.80 | 6.13 | 6.47 | -4.91% | 38545 |
| Mar 05, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Mar 04, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.