Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 1.87% | 0 |
| Apr 01, 2026 | 21.40 | 21.80 | 21.40 | 21.60 | 0.93% | 0 |
| Mar 31, 2026 | 21.40 | 21.60 | 21 | 21 | -1.87% | 0 |
| Mar 30, 2026 | 21 | 21.20 | 20.80 | 21 | 0 | 0 |
| Mar 27, 2026 | 21.60 | 21.60 | 20.60 | 20.60 | -4.63% | 0 |
| Mar 26, 2026 | 21.40 | 21.60 | 21.20 | 21.20 | -0.93% | 0 |
| Mar 25, 2026 | 21 | 21.80 | 21 | 21.20 | 0.95% | 0 |
| Mar 24, 2026 | 24.80 | 24.80 | 20.80 | 20.80 | -16.13% | 0 |
| Mar 23, 2026 | 23.80 | 25.60 | 23.80 | 24.80 | 4.20% | 0 |
| Mar 20, 2026 | 24.60 | 25.20 | 23.80 | 23.80 | -3.25% | 0 |
| Mar 19, 2026 | 25.80 | 25.80 | 24.40 | 24.40 | -5.43% | 0 |
| Mar 18, 2026 | 26.20 | 26.40 | 25.60 | 25.60 | -2.29% | 0 |
| Mar 17, 2026 | 25.80 | 26 | 25.60 | 25.60 | -0.78% | 0 |
| Mar 16, 2026 | 26.80 | 26.80 | 25.80 | 25.80 | -3.73% | 0 |
| Mar 13, 2026 | 26 | 26.40 | 26 | 26.20 | 0.77% | 0 |
| Mar 12, 2026 | 27.20 | 27.40 | 26.20 | 26.20 | -3.68% | 0 |
| Mar 11, 2026 | 27.40 | 27.40 | 27 | 27.20 | -0.73% | 0 |
| Mar 10, 2026 | 26.80 | 27.60 | 26.80 | 27 | 0.75% | 0 |
| Mar 09, 2026 | 26.80 | 26.80 | 26.40 | 26.60 | -0.75% | 0 |
| Mar 06, 2026 | 28.20 | 28.40 | 27.40 | 27.40 | -2.84% | 0 |
| Mar 05, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | -2.80% | 0 |
| Mar 04, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.