Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.67 | 49.12 | 48.35 | 48.88 | 0.43% | 51310 |
| Apr 01, 2026 | 48.84 | 48.86 | 48.55 | 48.86 | 0.03% | 49148 |
| Mar 31, 2026 | 48.14 | 48.52 | 48.04 | 48.24 | 0.21% | 22890 |
| Mar 30, 2026 | 47.66 | 48.11 | 47.56 | 48.06 | 0.83% | 24201 |
| Mar 27, 2026 | 48.23 | 48.25 | 47.62 | 47.75 | -1.00% | 24045 |
| Mar 26, 2026 | 47.98 | 48.32 | 47.78 | 48.18 | 0.42% | 25862 |
| Mar 25, 2026 | 47.76 | 48.13 | 47.66 | 48.13 | 0.77% | 39634 |
| Mar 24, 2026 | 47.36 | 47.46 | 47.01 | 47.36 | 0 | 29603 |
| Mar 23, 2026 | 47.19 | 48.33 | 47 | 47.37 | 0.37% | 80876 |
| Mar 20, 2026 | 47.98 | 48.04 | 47.58 | 47.61 | -0.77% | 53413 |
| Mar 19, 2026 | 48.41 | 48.50 | 48.01 | 48.10 | -0.65% | 209545 |
| Mar 18, 2026 | 49.30 | 49.34 | 48.35 | 48.61 | -1.40% | 38287 |
| Mar 17, 2026 | 49.48 | 49.71 | 49.32 | 49.34 | -0.28% | 26410 |
| Mar 16, 2026 | 49.68 | 49.72 | 49.27 | 49.48 | -0.41% | 79516 |
| Mar 13, 2026 | 49.38 | 49.94 | 49.29 | 49.55 | 0.34% | 36848 |
| Mar 12, 2026 | 49.75 | 49.87 | 49.24 | 49.39 | -0.71% | 68067 |
| Mar 11, 2026 | 49.79 | 49.92 | 49.49 | 49.77 | -0.04% | 78800 |
| Mar 10, 2026 | 50.20 | 50.29 | 49.78 | 50.01 | -0.38% | 32464 |
| Mar 09, 2026 | 49.18 | 49.87 | 48.97 | 49.75 | 1.17% | 57905 |
| Mar 06, 2026 | 50.19 | 50.19 | 49.40 | 49.50 | -1.37% | 63772 |
| Mar 05, 2026 | 51.02 | 51.12 | 50.13 | 50.13 | -1.74% | 27471 |
| Mar 04, 2026 | 50.97 | 51.11 | 50.73 | 50.93 | -0.08% | 44262 |
| Mar 03, 2026 | 51.17 | 51.17 | 50.51 | 50.68 | -0.96% | 40823 |
| Mar 02, 2026 | 51.24 | 51.58 | 51.04 | 51.35 | 0.21% | 40725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.