Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 49.57 | 49.62 | 49.08 | 49.33 | -0.48% | 85740 |
| Jun 15, 2026 | 49.89 | 49.89 | 49.20 | 49.48 | -0.82% | 142073 |
| Jun 12, 2026 | 49.88 | 50.13 | 49.75 | 49.88 | 0 | 57516 |
| Jun 11, 2026 | 49.67 | 50.10 | 49.62 | 50 | 0.66% | 45512 |
| Jun 10, 2026 | 49.91 | 50.04 | 49.67 | 49.85 | -0.11% | 42800 |
| Jun 09, 2026 | 49.50 | 49.87 | 49.34 | 49.76 | 0.53% | 89898 |
| Jun 08, 2026 | 50.01 | 50.01 | 49.58 | 49.73 | -0.56% | 63672 |
| Jun 05, 2026 | 49.32 | 50.08 | 49.22 | 50.08 | 1.54% | 102568 |
| Jun 04, 2026 | 47.89 | 49.22 | 47.87 | 49.10 | 2.54% | 63346 |
| Jun 03, 2026 | 47.50 | 47.83 | 47.25 | 47.74 | 0.52% | 28419 |
| Jun 02, 2026 | 47.97 | 47.97 | 47.04 | 47.44 | -1.09% | 42922 |
| Jun 01, 2026 | 48.45 | 48.56 | 47.92 | 47.93 | -1.07% | 55237 |
| May 29, 2026 | 48.97 | 49.16 | 48.56 | 48.56 | -0.85% | 38909 |
| May 28, 2026 | 48.69 | 49.08 | 48.42 | 48.87 | 0.37% | 25690 |
| May 27, 2026 | 48.56 | 48.87 | 48.26 | 48.74 | 0.38% | 68943 |
| May 26, 2026 | 49.06 | 49.08 | 48.49 | 48.67 | -0.79% | 30609 |
| May 25, 2026 | 49.32 | 49.45 | 49 | 49.06 | -0.52% | 36601 |
| May 22, 2026 | 48.60 | 49.13 | 48.59 | 48.94 | 0.69% | 50926 |
| May 21, 2026 | 48.22 | 48.52 | 48 | 48.47 | 0.53% | 51289 |
| May 20, 2026 | 48.19 | 48.53 | 48.11 | 48.12 | -0.13% | 56724 |
| May 19, 2026 | 47.63 | 48.42 | 47.58 | 48.27 | 1.35% | 62991 |
| May 18, 2026 | 47.15 | 47.63 | 46.95 | 47.39 | 0.52% | 42565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.