Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 45.04 | 45.20 | 44.91 | 44.93 | -0.23% | 29222 |
| Sep 02, 2025 | 44.82 | 45.13 | 44.79 | 44.84 | 0.04% | 75330 |
| Sep 01, 2025 | 44.92 | 44.95 | 44.81 | 44.93 | 0.01% | 48214 |
| Aug 29, 2025 | 44.74 | 44.92 | 44.59 | 44.66 | -0.18% | 24220 |
| Aug 28, 2025 | 45.12 | 45.15 | 44.60 | 44.62 | -1.10% | 65238 |
| Aug 27, 2025 | 45.08 | 45.35 | 45.08 | 45.14 | 0.14% | 47999 |
| Aug 26, 2025 | 44.74 | 44.95 | 44.71 | 44.79 | 0.12% | 82619 |
| Aug 25, 2025 | 45.10 | 45.20 | 44.79 | 44.83 | -0.60% | 47916 |
| Aug 22, 2025 | 45.24 | 45.61 | 45.08 | 45.18 | -0.13% | 30470 |
| Aug 21, 2025 | 45.19 | 45.48 | 44.96 | 45.48 | 0.64% | 54077 |
| Aug 20, 2025 | 44.94 | 45.27 | 44.87 | 45.04 | 0.23% | 42712 |
| Aug 19, 2025 | 44.58 | 45 | 44.50 | 44.92 | 0.76% | 28357 |
| Aug 18, 2025 | 44.55 | 44.94 | 44.48 | 44.88 | 0.74% | 58573 |
| Aug 15, 2025 | 44.38 | 44.48 | 44.22 | 44.30 | -0.18% | 38975 |
| Aug 14, 2025 | 43.64 | 43.87 | 43.59 | 43.85 | 0.49% | 28693 |
| Aug 13, 2025 | 43.09 | 43.52 | 43.08 | 43.44 | 0.80% | 40875 |
| Aug 12, 2025 | 43.05 | 43.10 | 42.80 | 42.94 | -0.26% | 53090 |
| Aug 11, 2025 | 42.97 | 43.22 | 42.92 | 43.05 | 0.19% | 28179 |
| Aug 08, 2025 | 42.66 | 42.81 | 42.62 | 42.63 | -0.06% | 42012 |
| Aug 07, 2025 | 42.67 | 42.98 | 42.33 | 42.34 | -0.79% | 107346 |
| Aug 06, 2025 | 43.69 | 43.75 | 42.90 | 42.95 | -1.69% | 90001 |
| Aug 05, 2025 | 43.73 | 43.91 | 43.53 | 43.63 | -0.23% | 36060 |
| Aug 04, 2025 | 43.24 | 43.65 | 43.24 | 43.65 | 0.94% | 46006 |