Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.46 | 44.48 | 43.78 | 43.86 | -1.34% | 20574 |
| Jul 10, 2025 | 44.06 | 44.85 | 44.06 | 44.70 | 1.44% | 38877 |
| Jul 09, 2025 | 43.90 | 44.21 | 43.82 | 43.91 | 0.01% | 79761 |
| Jul 08, 2025 | 43.58 | 44.23 | 43.51 | 44.12 | 1.23% | 33685 |
| Jul 07, 2025 | 43.87 | 44.04 | 43.66 | 43.69 | -0.41% | 46372 |
| Jul 04, 2025 | 43.65 | 43.86 | 43.59 | 43.81 | 0.38% | 30368 |
| Jul 03, 2025 | 43.88 | 44.10 | 43.70 | 43.81 | -0.16% | 38482 |
| Jul 02, 2025 | 44.18 | 44.23 | 43.89 | 43.98 | -0.46% | 30573 |
| Jul 01, 2025 | 43.73 | 44.38 | 43.43 | 44.28 | 1.25% | 118699 |
| Jun 30, 2025 | 43.67 | 43.78 | 43.65 | 43.67 | 0.01% | 19765 |
| Jun 27, 2025 | 43.78 | 43.90 | 43.65 | 43.87 | 0.21% | 27442 |
| Jun 26, 2025 | 43.74 | 43.93 | 43.62 | 43.84 | 0.23% | 27372 |
| Jun 25, 2025 | 44.04 | 44.10 | 43.75 | 43.80 | -0.55% | 18421 |
| Jun 24, 2025 | 43.88 | 43.95 | 43.65 | 43.74 | -0.33% | 36778 |
| Jun 23, 2025 | 43.84 | 44.04 | 43.62 | 43.62 | -0.51% | 30683 |
| Jun 20, 2025 | 44.07 | 44.24 | 43.83 | 43.90 | -0.40% | 34105 |
| Jun 19, 2025 | 44.12 | 44.20 | 44.01 | 44.04 | -0.17% | 22092 |
| Jun 18, 2025 | 44.15 | 44.29 | 43.95 | 44.21 | 0.14% | 30390 |
| Jun 17, 2025 | 44.58 | 44.66 | 44.19 | 44.44 | -0.30% | 52341 |
| Jun 16, 2025 | 45.06 | 45.11 | 44.15 | 44.68 | -0.87% | 449601 |