Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.91 | 45.45 | 44.88 | 45.27 | 0.80% | 30459 |
| Jun 12, 2025 | 45.10 | 45.29 | 44.75 | 45.22 | 0.28% | 38857 |
| Jun 11, 2025 | 45.45 | 45.50 | 45.27 | 45.33 | -0.26% | 43992 |
| Jun 10, 2025 | 45.11 | 45.42 | 45 | 45.37 | 0.57% | 44465 |
| Jun 09, 2025 | 45.01 | 45.14 | 44.84 | 44.96 | -0.11% | 16121 |
| Jun 06, 2025 | 44.74 | 45.20 | 44.72 | 45.08 | 0.75% | 38696 |
| Jun 05, 2025 | 44.74 | 45.00 | 44.27 | 44.72 | -0.04% | 41583 |
| Jun 04, 2025 | 44.61 | 44.94 | 44.57 | 44.80 | 0.43% | 28582 |
| Jun 03, 2025 | 44.45 | 44.63 | 44.28 | 44.61 | 0.36% | 69081 |
| Jun 02, 2025 | 44.46 | 44.49 | 44 | 44.31 | -0.34% | 49738 |
| May 30, 2025 | 44.47 | 44.70 | 44.26 | 44.65 | 0.39% | 54293 |
| May 29, 2025 | 44.71 | 44.79 | 44.19 | 44.31 | -0.91% | 24521 |
| May 28, 2025 | 44.53 | 44.64 | 44.33 | 44.48 | -0.12% | 68579 |
| May 27, 2025 | 44.24 | 44.53 | 44.20 | 44.47 | 0.53% | 39145 |
| May 26, 2025 | 44.00 | 44.27 | 44.00 | 44.27 | 0.63% | 32710 |
| May 23, 2025 | 44.20 | 44.26 | 43.66 | 43.85 | -0.79% | 39042 |
| May 22, 2025 | 44.35 | 44.39 | 44.01 | 44.10 | -0.55% | 90070 |
| May 21, 2025 | 44.97 | 45.01 | 44.60 | 44.75 | -0.50% | 43029 |
| May 20, 2025 | 45.11 | 45.61 | 45.06 | 45.30 | 0.42% | 50183 |
| May 19, 2025 | 44.70 | 44.93 | 44.55 | 44.88 | 0.39% | 340788 |
| May 16, 2025 | 44.24 | 44.69 | 44.16 | 44.68 | 0.98% | 58381 |
| May 15, 2025 | 43.36 | 43.77 | 43.29 | 43.77 | 0.95% | 485923 |