Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.11 | 47.11 | 46.54 | 46.54 | -1.20% | 30498 |
| May 07, 2026 | 47.47 | 47.50 | 46.85 | 46.85 | -1.31% | 62236 |
| May 06, 2026 | 47.48 | 47.62 | 47.23 | 47.48 | 0 | 55984 |
| May 05, 2026 | 47.28 | 47.41 | 47.15 | 47.24 | -0.08% | 36272 |
| May 04, 2026 | 47.31 | 47.36 | 47.01 | 47.18 | -0.27% | 137348 |
| Apr 30, 2026 | 46.46 | 47.56 | 46.41 | 47.37 | 1.95% | 40322 |
| Apr 29, 2026 | 46.95 | 46.95 | 46.31 | 46.49 | -0.97% | 34724 |
| Apr 28, 2026 | 46.87 | 47.13 | 46.78 | 47.04 | 0.38% | 69100 |
| Apr 27, 2026 | 47 | 47.22 | 46.78 | 46.96 | -0.10% | 43035 |
| Apr 24, 2026 | 47.68 | 47.75 | 46.93 | 47.01 | -1.41% | 71337 |
| Apr 23, 2026 | 47.75 | 47.93 | 47.64 | 47.69 | -0.13% | 29674 |
| Apr 22, 2026 | 47.74 | 47.95 | 47.67 | 47.79 | 0.10% | 49175 |
| Apr 21, 2026 | 48.21 | 48.50 | 47.69 | 47.75 | -0.95% | 65666 |
| Apr 20, 2026 | 48.48 | 48.56 | 48.33 | 48.48 | -0.01% | 38811 |
| Apr 17, 2026 | 48.02 | 48.60 | 47.96 | 48.60 | 1.20% | 25417 |
| Apr 16, 2026 | 48.25 | 48.46 | 47.99 | 48.06 | -0.40% | 29014 |
| Apr 15, 2026 | 48.67 | 48.76 | 48.18 | 48.24 | -0.87% | 61409 |
| Apr 14, 2026 | 48.27 | 48.69 | 48.12 | 48.64 | 0.77% | 42565 |
| Apr 13, 2026 | 48.13 | 48.51 | 48.04 | 48.04 | -0.19% | 15230 |
| Apr 10, 2026 | 48.88 | 49.04 | 48.38 | 48.39 | -1.00% | 21074 |
| Apr 09, 2026 | 48.93 | 49 | 48.56 | 48.75 | -0.36% | 48404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.