Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47.80 | 48.40 | 47.40 | 47.40 | -0.84% | 0 |
| Apr 29, 2026 | 48.80 | 49 | 46.60 | 46.60 | -4.51% | 0 |
| Apr 28, 2026 | 49.20 | 49.20 | 47.60 | 47.60 | -3.25% | 0 |
| Apr 27, 2026 | 49.60 | 49.60 | 48.20 | 48.20 | -2.82% | 0 |
| Apr 24, 2026 | 49.20 | 49.60 | 48.80 | 48.80 | -0.81% | 0 |
| Apr 23, 2026 | 50.50 | 50.50 | 47.60 | 47.60 | -5.74% | 0 |
| Apr 22, 2026 | 52.50 | 52.50 | 49.40 | 49.40 | -5.90% | 0 |
| Apr 21, 2026 | 52.50 | 53 | 50.50 | 50.50 | -3.81% | 0 |
| Apr 20, 2026 | 53.50 | 53.50 | 50.50 | 50.50 | -5.61% | 0 |
| Apr 17, 2026 | 52 | 54 | 51.50 | 52 | 0 | 0 |
| Apr 16, 2026 | 51.50 | 52.50 | 50 | 50 | -2.91% | 0 |
| Apr 15, 2026 | 49.20 | 50.50 | 49.20 | 49.80 | 1.22% | 0 |
| Apr 14, 2026 | 49 | 49 | 48.20 | 48.20 | -1.63% | 0 |
| Apr 13, 2026 | 47.80 | 48.60 | 47.80 | 47.80 | 0 | 0 |
| Apr 10, 2026 | 48.80 | 49.20 | 47.60 | 47.60 | -2.46% | 0 |
| Apr 09, 2026 | 49.60 | 49.60 | 47.80 | 47.80 | -3.63% | 0 |
| Apr 08, 2026 | 50.50 | 50.50 | 49 | 49 | -2.97% | 0 |
| Apr 07, 2026 | 49.20 | 49.80 | 46.60 | 46.60 | -5.28% | 0 |
| Apr 02, 2026 | 47.80 | 48.40 | 47.80 | 47.80 | 0 | 0 |
| Apr 01, 2026 | 49.20 | 49.60 | 47.80 | 47.80 | -2.85% | 0 |
| Mar 31, 2026 | 48.60 | 48.80 | 47.60 | 47.60 | -2.06% | 0 |
| Mar 30, 2026 | 48.20 | 48.60 | 47.40 | 47.40 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.