Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 462.50 | 473.55 | 462.45 | 473.55 | 2.39% | 50 |
| Dec 12, 2025 | 466 | 466.40 | 460.15 | 460.15 | -1.26% | 9 |
| Dec 11, 2025 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 0 |
| Dec 10, 2025 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 0 |
| Dec 09, 2025 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 0 |
| Dec 08, 2025 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 0 |
| Dec 05, 2025 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 0 |
| Dec 04, 2025 | 485.40 | 485.40 | 485.40 | 485.40 | 0 | 0 |
| Dec 03, 2025 | 487.50 | 488.40 | 485.40 | 485.40 | -0.43% | 48 |
| Dec 02, 2025 | 491.75 | 491.75 | 491.75 | 491.75 | 0 | 0 |
| Dec 01, 2025 | 491.75 | 491.75 | 491.75 | 491.75 | 0 | 0 |
| Nov 28, 2025 | 500.60 | 500.60 | 491.75 | 491.75 | -1.77% | 27 |
| Nov 27, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 0 | 0 |
| Nov 26, 2025 | 496.10 | 496.10 | 496.10 | 496.10 | 0 | 0 |
| Nov 25, 2025 | 500.90 | 500.90 | 486 | 496.10 | -0.96% | 117 |
| Nov 24, 2025 | 489 | 492.95 | 489 | 492.95 | 0.81% | 26 |
| Nov 21, 2025 | 475.25 | 482.60 | 474.20 | 482.60 | 1.55% | 69 |
| Nov 20, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 0 | 0 |
| Nov 19, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 0 | 0 |
| Nov 18, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 0 | 0 |
| Nov 17, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.