Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.82 | 9.89 | 9.79 | 9.79 | -0.30% | 0 |
| Oct 28, 2026 | 10.04 | 10.08 | 9.94 | 9.96 | -0.73% | 0 |
| Oct 27, 2026 | 9.72 | 10.04 | 9.72 | 10.03 | 3.20% | 0 |
| Oct 26, 2026 | 9.58 | 9.79 | 9.53 | 9.78 | 2.04% | 0 |
| Oct 23, 2026 | 9.54 | 9.63 | 9.50 | 9.60 | 0.63% | 0 |
| Oct 22, 2026 | 9.63 | 9.70 | 9.49 | 9.49 | -1.52% | 0 |
| Oct 21, 2026 | 9.66 | 9.89 | 9.66 | 9.86 | 2.06% | 0 |
| Oct 20, 2026 | 9.61 | 9.71 | 9.53 | 9.66 | 0.48% | 0 |
| Oct 19, 2026 | 9.65 | 9.70 | 9.60 | 9.68 | 0.27% | 0 |
| Oct 16, 2026 | 10.00 | 10.01 | 9.44 | 9.44 | -5.54% | 0 |
| Oct 15, 2026 | 9.76 | 9.86 | 9.67 | 9.85 | 1.00% | 0 |
| Oct 14, 2026 | 10.35 | 10.38 | 9.94 | 9.97 | -3.69% | 0 |
| Oct 13, 2026 | 10.38 | 10.42 | 10.34 | 10.39 | 0.12% | 0 |
| Oct 12, 2026 | 10.60 | 10.64 | 10.47 | 10.48 | -1.11% | 0 |
| Oct 09, 2026 | 10.48 | 10.55 | 10.48 | 10.55 | 0.67% | 0 |
| Oct 08, 2026 | 10.51 | 10.53 | 10.34 | 10.37 | -1.37% | 0 |
| Oct 07, 2026 | 10.65 | 10.69 | 10.50 | 10.57 | -0.77% | 0 |
| Oct 06, 2026 | 10.62 | 10.71 | 10.59 | 10.65 | 0.24% | 0 |
| Oct 05, 2026 | 10.42 | 10.60 | 10.41 | 10.60 | 1.69% | 0 |
| Oct 02, 2026 | 10.19 | 10.38 | 10.19 | 10.36 | 1.61% | 0 |
| Oct 01, 2026 | 10.18 | 10.24 | 10.12 | 10.20 | 0.16% | 0 |
| Sep 30, 2026 | 10.01 | 10.11 | 9.98 | 10.09 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.