Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.53 | 9.63 | 9.40 | 9.48 | -0.50% | 0 |
| Aug 18, 2026 | 9.79 | 9.85 | 9.59 | 9.59 | -2.04% | 0 |
| Aug 17, 2026 | 9.96 | 10.01 | 9.87 | 9.87 | -0.86% | 0 |
| Aug 14, 2026 | 10.01 | 10.10 | 9.89 | 9.93 | -0.84% | 0 |
| Aug 13, 2026 | 9.81 | 10.04 | 9.81 | 10.04 | 2.30% | 0 |
| Aug 12, 2026 | 9.82 | 9.95 | 9.82 | 9.85 | 0.31% | 0 |
| Aug 11, 2026 | 9.68 | 9.86 | 9.68 | 9.75 | 0.73% | 0 |
| Aug 10, 2026 | 9.67 | 9.84 | 9.67 | 9.76 | 0.96% | 0 |
| Aug 07, 2026 | 9.38 | 9.61 | 9.38 | 9.59 | 2.25% | 0 |
| Aug 06, 2026 | 9.34 | 9.44 | 9.28 | 9.32 | -0.12% | 0 |
| Aug 05, 2026 | 9.48 | 9.63 | 9.43 | 9.43 | -0.54% | 0 |
| Aug 04, 2026 | 9.18 | 9.55 | 9.18 | 9.55 | 3.98% | 500 |
| Aug 03, 2026 | 8.81 | 9.08 | 8.80 | 9.08 | 3.03% | 0 |
| Jul 31, 2026 | 8.72 | 8.91 | 8.66 | 8.75 | 0.32% | 0 |
| Jul 30, 2026 | 8.51 | 8.71 | 8.51 | 8.71 | 2.37% | 500 |
| Jul 29, 2026 | 8.76 | 8.84 | 8.50 | 8.50 | -2.89% | 0 |
| Jul 28, 2026 | 8.76 | 8.81 | 8.57 | 8.72 | -0.42% | 0 |
| Jul 27, 2026 | 8.83 | 8.94 | 8.76 | 8.82 | -0.15% | 0 |
| Jul 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Jul 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jul 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Jul 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Jul 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.