Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jun 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Jun 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Jun 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jun 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 09, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Jun 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jun 05, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Jun 04, 2026 | 9.83 | 9.83 | 9.77 | 9.82 | -0.14% | 6400 |
| Jun 03, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.08% | 495 |
| Jun 02, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 0.52% | 270 |
| Jun 01, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 250 |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 28, 2026 | 9.61 | 9.84 | 9.61 | 9.84 | 2.36% | 35 |
| May 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 26, 2026 | 9.56 | 9.61 | 9.56 | 9.61 | 0.46% | 0 |
| May 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| May 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.