Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Jul 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Jul 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jul 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jul 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jul 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Jul 09, 2026 | 9.48 | 9.48 | 9.45 | 9.45 | -0.27% | 948 |
| Jul 08, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Jul 07, 2026 | 9.69 | 9.69 | 9.48 | 9.48 | -2.17% | 1037 |
| Jul 06, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Jul 03, 2026 | 9.51 | 9.57 | 9.51 | 9.57 | 0.57% | 10 |
| Jul 02, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Jul 01, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jun 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Jun 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jun 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Jun 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jun 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 23, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | -0.16% | 0 |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Jun 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jun 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.