Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.56 | 9.61 | 9.56 | 9.61 | 0.46% | 0 |
| May 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| May 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| May 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| May 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| May 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| May 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 12, 2026 | 9.39 | 9.39 | 9.01 | 9.12 | -2.90% | 220 |
| May 11, 2026 | 9.27 | 9.37 | 9.25 | 9.34 | 0.79% | 0 |
| May 08, 2026 | 9.13 | 9.22 | 9.13 | 9.22 | 1.00% | 0 |
| May 07, 2026 | 9.17 | 9.30 | 9.10 | 9.10 | -0.81% | 1075 |
| May 06, 2026 | 8.96 | 9.19 | 8.96 | 9.19 | 2.58% | 0 |
| May 05, 2026 | 8.94 | 9.02 | 8.85 | 8.85 | -0.97% | 2000 |
| May 04, 2026 | 8.91 | 9 | 8.91 | 8.93 | 0.24% | 500 |
| Apr 30, 2026 | 8.59 | 8.82 | 8.59 | 8.81 | 2.53% | 0 |
| Apr 29, 2026 | 8.75 | 8.76 | 8.58 | 8.64 | -1.25% | 278 |
| Apr 28, 2026 | 8.88 | 8.91 | 8.70 | 8.72 | -1.81% | 0 |
| Apr 27, 2026 | 8.87 | 8.91 | 8.81 | 8.88 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.