Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.39 | 8.56 | 8.39 | 8.56 | 1.97% | 0 |
| Dec 15, 2025 | 8.66 | 8.77 | 8.57 | 8.57 | -1.10% | 0 |
| Dec 12, 2025 | 8.85 | 8.92 | 8.64 | 8.64 | -2.35% | 0 |
| Dec 11, 2025 | 8.64 | 8.85 | 8.64 | 8.85 | 2.50% | 362 |
| Dec 10, 2025 | 8.87 | 8.92 | 8.83 | 8.91 | 0.35% | 0 |
| Dec 09, 2025 | 8.81 | 8.93 | 8.81 | 8.87 | 0.69% | 0 |
| Dec 08, 2025 | 8.83 | 8.88 | 8.79 | 8.79 | -0.42% | 0 |
| Dec 05, 2025 | 8.79 | 8.89 | 8.77 | 8.77 | -0.16% | 18 |
| Dec 04, 2025 | 8.56 | 8.76 | 8.56 | 8.74 | 2.02% | 0 |
| Dec 03, 2025 | 8.51 | 8.60 | 8.49 | 8.60 | 1.02% | 500 |
| Dec 02, 2025 | 8.49 | 8.72 | 8.49 | 8.56 | 0.87% | 0 |
| Dec 01, 2025 | 8.52 | 8.57 | 8.50 | 8.50 | -0.26% | 6 |
| Nov 28, 2025 | 8.56 | 8.68 | 8.56 | 8.64 | 0.90% | 267 |
| Nov 27, 2025 | 8.53 | 8.59 | 8.53 | 8.54 | 0.14% | 0 |
| Nov 26, 2025 | 8.46 | 8.58 | 8.46 | 8.56 | 1.13% | 30 |
| Nov 25, 2025 | 8.34 | 8.41 | 8.27 | 8.41 | 0.84% | 0 |
| Nov 24, 2025 | 8.08 | 8.37 | 8.08 | 8.33 | 3.07% | 0 |
| Nov 21, 2025 | 7.97 | 8.11 | 7.93 | 8.02 | 0.55% | 0 |
| Nov 20, 2025 | 8.57 | 8.63 | 7.99 | 7.99 | -6.70% | 0 |
| Nov 19, 2025 | 8.23 | 8.48 | 8.23 | 8.31 | 1.01% | 30 |
| Nov 18, 2025 | 8.28 | 8.41 | 8.19 | 8.30 | 0.28% | 0 |
| Nov 17, 2025 | 8.60 | 8.69 | 8.32 | 8.34 | -3.12% | 1223 |
Access
/time_series
data via our API — starting from the
Basic plan.