Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.42 | 9.49 | 9.35 | 9.35 | -0.74% | 0 |
| Sep 09, 2026 | 9.56 | 9.61 | 9.43 | 9.43 | -1.28% | 0 |
| Sep 08, 2026 | 9.47 | 9.61 | 9.47 | 9.53 | 0.69% | 0 |
| Sep 07, 2026 | 9.48 | 9.56 | 9.47 | 9.47 | -0.06% | 0 |
| Sep 04, 2026 | 9.49 | 9.57 | 9.44 | 9.46 | -0.36% | 0 |
| Sep 03, 2026 | 9.30 | 9.51 | 9.30 | 9.50 | 2.17% | 0 |
| Sep 02, 2026 | 9.27 | 9.34 | 9.21 | 9.26 | -0.16% | 0 |
| Sep 01, 2026 | 9.48 | 9.56 | 9.20 | 9.25 | -2.50% | 0 |
| Aug 31, 2026 | 9.43 | 9.49 | 9.42 | 9.43 | -0.05% | 0 |
| Aug 28, 2026 | 9.54 | 9.60 | 9.42 | 9.43 | -1.10% | 0 |
| Aug 27, 2026 | 9.35 | 9.57 | 9.35 | 9.54 | 2.00% | 0 |
| Aug 26, 2026 | 9.30 | 9.36 | 9.26 | 9.30 | 0.04% | 0 |
| Aug 25, 2026 | 9.30 | 9.40 | 9.28 | 9.29 | -0.13% | 0 |
| Aug 24, 2026 | 9.37 | 9.47 | 9.24 | 9.24 | -1.40% | 0 |
| Aug 21, 2026 | 9.34 | 9.48 | 9.34 | 9.46 | 1.31% | 0 |
| Aug 20, 2026 | 9.52 | 9.58 | 9.28 | 9.32 | -2.08% | 0 |
| Aug 19, 2026 | 9.53 | 9.63 | 9.40 | 9.48 | -0.50% | 0 |
| Aug 18, 2026 | 9.79 | 9.85 | 9.59 | 9.59 | -2.04% | 0 |
| Aug 17, 2026 | 9.96 | 10.01 | 9.87 | 9.87 | -0.86% | 0 |
| Aug 14, 2026 | 10.01 | 10.10 | 9.89 | 9.93 | -0.84% | 0 |
| Aug 13, 2026 | 9.81 | 10.04 | 9.81 | 10.04 | 2.30% | 0 |
| Aug 12, 2026 | 9.82 | 9.95 | 9.82 | 9.85 | 0.31% | 0 |
| Aug 11, 2026 | 9.68 | 9.86 | 9.68 | 9.75 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.