Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 10.19 | 10.38 | 10.19 | 10.36 | 1.61% | 0 |
| Oct 01, 2026 | 10.18 | 10.24 | 10.12 | 10.20 | 0.16% | 0 |
| Sep 30, 2026 | 10.01 | 10.11 | 9.98 | 10.09 | 0.78% | 0 |
| Sep 29, 2026 | 9.99 | 10.07 | 9.99 | 10.01 | 0.26% | 0 |
| Sep 28, 2026 | 10.07 | 10.11 | 10.00 | 10.04 | -0.32% | 0 |
| Sep 25, 2026 | 10.31 | 10.33 | 10.16 | 10.17 | -1.38% | 0 |
| Sep 24, 2026 | 10.11 | 10.28 | 10.05 | 10.28 | 1.62% | 0 |
| Sep 23, 2026 | 10.24 | 10.26 | 10.14 | 10.18 | -0.62% | 0 |
| Sep 22, 2026 | 10.14 | 10.21 | 10.12 | 10.21 | 0.73% | 500 |
| Sep 21, 2026 | 9.82 | 10.12 | 9.82 | 10.12 | 3.07% | 0 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.69 | 9.71 | -1.18% | 0 |
| Sep 17, 2026 | 9.66 | 9.77 | 9.66 | 9.77 | 1.16% | 0 |
| Sep 16, 2026 | 9.50 | 9.61 | 9.50 | 9.54 | 0.38% | 0 |
| Sep 15, 2026 | 9.50 | 9.52 | 9.46 | 9.48 | -0.23% | 0 |
| Sep 14, 2026 | 9.36 | 9.56 | 9.35 | 9.53 | 1.90% | 0 |
| Sep 11, 2026 | 9.38 | 9.50 | 9.38 | 9.42 | 0.50% | 0 |
| Sep 10, 2026 | 9.42 | 9.49 | 9.35 | 9.35 | -0.74% | 0 |
| Sep 09, 2026 | 9.56 | 9.61 | 9.43 | 9.43 | -1.28% | 0 |
| Sep 08, 2026 | 9.47 | 9.61 | 9.47 | 9.53 | 0.69% | 0 |
| Sep 07, 2026 | 9.48 | 9.56 | 9.47 | 9.47 | -0.06% | 0 |
| Sep 04, 2026 | 9.49 | 9.57 | 9.44 | 9.46 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.