Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.67 | 8.83 | 8.67 | 8.76 | 1.06% | 0 |
| Apr 16, 2026 | 8.58 | 8.71 | 8.58 | 8.65 | 0.76% | 0 |
| Apr 15, 2026 | 8.28 | 8.58 | 8.28 | 8.45 | 2.00% | 500 |
| Apr 14, 2026 | 8.15 | 8.30 | 8.15 | 8.26 | 1.36% | 0 |
| Apr 13, 2026 | 7.85 | 8.15 | 7.85 | 8.09 | 3.08% | 0 |
| Apr 10, 2026 | 7.91 | 8.02 | 7.87 | 7.90 | -0.16% | 0 |
| Apr 09, 2026 | 8.00 | 8.10 | 7.85 | 7.86 | -1.82% | 0 |
| Apr 08, 2026 | 8.20 | 8.32 | 8.02 | 8.02 | -2.23% | 0 |
| Apr 07, 2026 | 7.83 | 7.98 | 7.70 | 7.77 | -0.72% | 0 |
| Apr 02, 2026 | 7.63 | 7.92 | 7.62 | 7.84 | 2.78% | 0 |
| Apr 01, 2026 | 7.80 | 7.92 | 7.80 | 7.84 | 0.55% | 0 |
| Mar 31, 2026 | 7.44 | 7.73 | 7.44 | 7.73 | 3.87% | 0 |
| Mar 30, 2026 | 7.57 | 7.68 | 7.31 | 7.31 | -3.42% | 0 |
| Mar 27, 2026 | 7.84 | 7.88 | 7.51 | 7.51 | -4.25% | 0 |
| Mar 26, 2026 | 8.01 | 8.09 | 7.81 | 7.81 | -2.48% | 0 |
| Mar 25, 2026 | 8.06 | 8.23 | 8.00 | 8.04 | -0.15% | 0 |
| Mar 24, 2026 | 8.08 | 8.16 | 7.93 | 7.99 | -1.05% | 0 |
| Mar 23, 2026 | 7.82 | 8.21 | 7.82 | 8.10 | 3.61% | 0 |
| Mar 20, 2026 | 8.16 | 8.24 | 7.87 | 7.95 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.