Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75 | 76.01 | 74.01 | 75.66 | 0.88% | 1854300 |
| Jun 18, 2025 | 73.52 | 75.35 | 72.73 | 73.80 | 0.38% | 1359700 |
| Jun 17, 2025 | 73.88 | 74.56 | 72.76 | 72.96 | -1.25% | 1010500 |
| Jun 16, 2025 | 74.83 | 75.38 | 73 | 74.77 | -0.08% | 1607900 |
| Jun 13, 2025 | 75.47 | 77.44 | 73.09 | 73.63 | -2.44% | 1825300 |
| Jun 12, 2025 | 74.76 | 77.60 | 74.65 | 77.03 | 3.04% | 2007600 |
| Jun 11, 2025 | 76.53 | 78.17 | 74.57 | 75.01 | -1.99% | 2196500 |
| Jun 10, 2025 | 75.70 | 75.85 | 74.04 | 75.73 | 0.04% | 1828600 |
| Jun 09, 2025 | 72.87 | 75.27 | 72.12 | 74.61 | 2.39% | 2521900 |
| Jun 06, 2025 | 73.17 | 73.35 | 71.23 | 71.45 | -2.35% | 1344500 |
| Jun 05, 2025 | 73.23 | 74.18 | 71.96 | 72.50 | -1.00% | 1306600 |
| Jun 04, 2025 | 73.07 | 74.34 | 72.50 | 73.33 | 0.36% | 1515400 |
| Jun 03, 2025 | 70.40 | 73.14 | 69.22 | 73.08 | 3.81% | 1870600 |
| Jun 02, 2025 | 70.96 | 71.34 | 68.46 | 70.09 | -1.23% | 2305800 |
| May 30, 2025 | 72.52 | 72.78 | 71.13 | 71.69 | -1.14% | 1565700 |
| May 29, 2025 | 73.49 | 73.97 | 71.98 | 72.91 | -0.79% | 1554200 |
| May 28, 2025 | 73 | 73.16 | 71.51 | 71.54 | -2% | 1483900 |
| May 27, 2025 | 74.50 | 74.50 | 72.52 | 73.10 | -1.88% | 1755300 |
| May 23, 2025 | 72 | 74.15 | 72 | 73.31 | 1.82% | 1634300 |
| May 22, 2025 | 73.71 | 74.80 | 73.06 | 74.11 | 0.54% | 2036500 |