Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 72.59 | 72.68 | 71.15 | 71.84 | -1.03% | 87409 |
| May 29, 2025 | 73.49 | 73.97 | 71.98 | 72.91 | -0.79% | 1554200 |
| May 28, 2025 | 73 | 73.16 | 71.51 | 71.54 | -2% | 1483900 |
| May 27, 2025 | 74.50 | 74.50 | 72.52 | 73.10 | -1.88% | 1755300 |
| May 23, 2025 | 72 | 74.15 | 72 | 73.31 | 1.82% | 1634300 |
| May 22, 2025 | 73.71 | 74.80 | 73.06 | 74.11 | 0.54% | 2036500 |
| May 21, 2025 | 77.40 | 77.64 | 74.09 | 74.42 | -3.85% | 1787900 |
| May 20, 2025 | 79.69 | 80.19 | 78.65 | 79.22 | -0.59% | 1700500 |
| May 19, 2025 | 77.34 | 79.49 | 77.26 | 79.16 | 2.35% | 1653400 |
| May 16, 2025 | 79.03 | 79.60 | 77.77 | 79.54 | 0.65% | 3105100 |
| May 15, 2025 | 79.12 | 79.89 | 77.94 | 78.40 | -0.91% | 1851000 |
| May 14, 2025 | 81.38 | 81.90 | 79.75 | 79.96 | -1.74% | 1580400 |
| May 13, 2025 | 84.52 | 85.09 | 81.26 | 81.50 | -3.57% | 2361600 |
| May 12, 2025 | 82.13 | 86.23 | 81.86 | 83.80 | 2.03% | 4238800 |
| May 09, 2025 | 75.19 | 76.09 | 74.87 | 75.35 | 0.21% | 1792600 |
| May 08, 2025 | 74.16 | 76.17 | 73.03 | 75.19 | 1.39% | 1895300 |
| May 07, 2025 | 73.62 | 74.67 | 72.84 | 73.40 | -0.30% | 1969300 |
| May 06, 2025 | 72.87 | 74.91 | 72.78 | 73.13 | 0.36% | 2282800 |
| May 05, 2025 | 73.49 | 75.12 | 72.85 | 74 | 0.69% | 3276900 |
| May 02, 2025 | 72.65 | 77.84 | 71.00 | 74.06 | 1.94% | 6096900 |
| May 01, 2025 | 72.76 | 73.76 | 71.63 | 72.25 | -0.70% | 3500900 |
| Apr 30, 2025 | 71.30 | 71.79 | 70.42 | 71.44 | 0.20% | 3134000 |