Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.61 | 62.61 | 59.68 | 61.44 | -1.87% | 2958653 |
| Dec 15, 2025 | 61.36 | 62.38 | 60.52 | 62.22 | 1.40% | 3403300 |
| Dec 12, 2025 | 63.50 | 64.11 | 60.73 | 61.16 | -3.69% | 2046100 |
| Dec 11, 2025 | 62.58 | 65.30 | 62.28 | 62.91 | 0.53% | 2300300 |
| Dec 10, 2025 | 61.37 | 63.19 | 60.72 | 61.96 | 0.96% | 2856300 |
| Dec 09, 2025 | 61.45 | 63.15 | 61.26 | 61.35 | -0.16% | 2823200 |
| Dec 08, 2025 | 63.55 | 63.91 | 61.62 | 61.84 | -2.69% | 2356300 |
| Dec 05, 2025 | 65.02 | 65.30 | 63.22 | 63.48 | -2.37% | 2506800 |
| Dec 04, 2025 | 66.89 | 67.72 | 64.78 | 64.95 | -2.90% | 2141000 |
| Dec 03, 2025 | 64.47 | 67.09 | 64.36 | 66.30 | 2.84% | 1853800 |
| Dec 02, 2025 | 64.68 | 65.49 | 64.38 | 64.43 | -0.39% | 2236300 |
| Dec 01, 2025 | 62.73 | 66.42 | 62.73 | 64.67 | 3.09% | 2806200 |
| Nov 28, 2025 | 64.60 | 65.24 | 63.48 | 63.62 | -1.52% | 1214700 |
| Nov 26, 2025 | 63.41 | 65.70 | 63.33 | 64.80 | 2.19% | 2015700 |
| Nov 25, 2025 | 61.30 | 64.44 | 61.17 | 64.10 | 4.57% | 2292300 |
| Nov 24, 2025 | 60.83 | 61.84 | 60.22 | 60.67 | -0.26% | 2254400 |
| Nov 21, 2025 | 58.32 | 62.16 | 58.16 | 60.52 | 3.77% | 2437500 |
| Nov 20, 2025 | 57.64 | 58.03 | 56.57 | 57.49 | -0.26% | 2580200 |
| Nov 19, 2025 | 58.58 | 58.74 | 56.73 | 57.10 | -2.53% | 2003100 |
| Nov 18, 2025 | 55.83 | 58.47 | 55.11 | 58.05 | 3.98% | 3633900 |
| Nov 17, 2025 | 58.99 | 59.72 | 56.56 | 56.79 | -3.73% | 2854400 |
Access
/time_series
data via our API — starting from the
Basic plan.