Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.79 | 11.99 | 11.79 | 11.99 | 1.70% | 0 |
| Dec 12, 2025 | 11.85 | 11.86 | 11.83 | 11.86 | 0.13% | 0 |
| Dec 11, 2025 | 11.49 | 11.90 | 11.49 | 11.90 | 3.52% | 0 |
| Dec 10, 2025 | 11.39 | 11.72 | 11.39 | 11.72 | 2.90% | 0 |
| Dec 09, 2025 | 11.18 | 11.42 | 11.18 | 11.42 | 2.15% | 0 |
| Dec 08, 2025 | 11.23 | 11.33 | 11.23 | 11.33 | 0.89% | 0 |
| Dec 05, 2025 | 11.33 | 11.39 | 11.33 | 11.39 | 0.49% | 0 |
| Dec 04, 2025 | 11.29 | 11.41 | 11.27 | 11.41 | 1.06% | 0 |
| Dec 03, 2025 | 11.27 | 11.33 | 11.26 | 11.33 | 0.58% | 0 |
| Dec 02, 2025 | 11.26 | 11.26 | 11.18 | 11.26 | -0.04% | 0 |
| Dec 01, 2025 | 11.22 | 11.24 | 11.20 | 11.24 | 0.22% | 0 |
| Nov 28, 2025 | 11.26 | 11.29 | 11.26 | 11.29 | 0.22% | 0 |
| Nov 27, 2025 | 11.20 | 11.22 | 11.20 | 11.22 | 0.22% | 0 |
| Nov 26, 2025 | 11.21 | 11.21 | 11.15 | 11.20 | -0.09% | 0 |
| Nov 25, 2025 | 11.32 | 11.32 | 11.18 | 11.18 | -1.28% | 0 |
| Nov 24, 2025 | 11.36 | 11.36 | 11.30 | 11.33 | -0.31% | 0 |
| Nov 21, 2025 | 11.15 | 11.36 | 11.15 | 11.36 | 1.88% | 0 |
| Nov 20, 2025 | 11.33 | 11.33 | 11.22 | 11.25 | -0.71% | 0 |
| Nov 19, 2025 | 11.30 | 11.33 | 11.26 | 11.33 | 0.22% | 0 |
| Nov 18, 2025 | 11.19 | 11.36 | 11.19 | 11.36 | 1.52% | 0 |
| Nov 17, 2025 | 11.38 | 11.47 | 11.38 | 11.47 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.