Pearson plc (PES) - Historical data, historical prices

12.92000 EUR

0.545

4.40%

Last update Oct 17, 4:00 PM CEST

Market closed

Day range

12.92000

12.39500

12.96000

Previous close

12.375

Open

12.39500

Access this stock data via API

Pearson plc

12.92

0.55

4.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	12.40	12.96	12.40	12.92	4.24%	0
Oct 16, 2025	12.48	12.51	12.38	12.38	-0.84%	0
Oct 15, 2025	12.24	12.40	12.24	12.40	1.27%	0
Oct 14, 2025	12.04	12.19	12.04	12.19	1.20%	0
Oct 13, 2025	12.14	12.14	12.04	12.04	-0.82%	0
Oct 10, 2025	12.07	12.15	12.06	12.15	0.70%	0
Oct 09, 2025	12.20	12.26	12.12	12.12	-0.62%	0
Oct 08, 2025	12.11	12.24	12.09	12.24	1.07%	0
Oct 07, 2025	12.05	12.16	12.02	12.02	-0.25%	0
Oct 06, 2025	12.15	12.15	12.11	12.11	-0.29%	0
Oct 03, 2025	12.13	12.16	12.08	12.16	0.29%	0
Oct 02, 2025	12.11	12.12	12.09	12.12	0.12%	0
Oct 01, 2025	12.03	12.23	12.03	12.23	1.70%	0
Sep 30, 2025	12.01	12.05	11.97	12.05	0.29%	0
Sep 29, 2025	11.90	12.07	11.90	12.07	1.43%	0
Sep 26, 2025	11.86	11.90	11.86	11.90	0.38%	0
Sep 25, 2025	11.76	11.88	11.76	11.88	0.98%	0
Sep 24, 2025	11.65	11.81	11.65	11.81	1.37%	0
Sep 23, 2025	11.86	11.91	11.83	11.83	-0.21%	0
Sep 22, 2025	11.92	11.94	11.92	11.94	0.17%	0
Sep 19, 2025	11.92	11.92	11.88	11.90	-0.13%	0