Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 27, 2025 | 3.6400 | 3.6400 | 3.6386 | 3.6386 | -0.0385% |
| Jun 26, 2025 | 3.6386 | 3.6400 | 3.6386 | 3.6400 | 0.0385% |
| Jun 25, 2025 | 3.6400 | 3.6400 | 3.6386 | 3.6400 | 0 |
| Jun 24, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 23, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 21, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 20, 2025 | 3.6400 | 3.6400 | 3.6385 | 3.6385 | -0.0412% |
| Jun 19, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 18, 2025 | 3.6400 | 3.6400 | 3.6385 | 3.6400 | 0 |
| Jun 17, 2025 | 3.6400 | 3.6400 | 3.6385 | 3.6385 | -0.0412% |
| Jun 16, 2025 | 3.6400 | 3.6400 | 3.6385 | 3.6400 | 0 |
| Jun 14, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 13, 2025 | 3.6400 | 3.6400 | 3.6386 | 3.6386 | -0.0385% |
| Jun 12, 2025 | 3.6385 | 3.6400 | 3.6385 | 3.6400 | 0.0412% |
| Jun 11, 2025 | 3.6400 | 3.6400 | 3.6390 | 3.6400 | 0 |
| Jun 10, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 09, 2025 | 3.6400 | 3.6400 | 3.6385 | 3.6400 | 0 |
| Jun 07, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 06, 2025 | 3.6400 | 3.6400 | 3.6390 | 3.6400 | 0 |
| Jun 05, 2025 | 3.6400 | 3.6400 | 3.6395 | 3.6400 | 0 |
| Jun 04, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| Jun 03, 2025 | 3.6390 | 3.6400 | 3.6390 | 3.6400 | 0.0275% |
| Jun 02, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| May 31, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| May 30, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| May 29, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |
| May 28, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 |