Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 426.30 | 426.30 | 426.30 | 426.30 | 0 | 0 |
| Dec 12, 2025 | 422 | 422 | 422 | 422 | 0 | 0 |
| Dec 11, 2025 | 421.20 | 421.20 | 416.05 | 416.05 | -1.22% | 11 |
| Dec 10, 2025 | 424.75 | 424.75 | 424.75 | 424.75 | 0 | 0 |
| Dec 09, 2025 | 424.75 | 424.75 | 424.75 | 424.75 | 0 | 0 |
| Dec 08, 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 0 | 0 |
| Dec 05, 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 0 | 0 |
| Dec 04, 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 0 | 0 |
| Dec 03, 2025 | 424.25 | 424.25 | 424.25 | 424.25 | 0 | 0 |
| Dec 02, 2025 | 428.50 | 428.50 | 428.50 | 428.50 | 0 | 0 |
| Dec 01, 2025 | 428.50 | 428.50 | 428.50 | 428.50 | 0 | 0 |
| Nov 28, 2025 | 426.65 | 426.65 | 426.65 | 426.65 | 0 | 0 |
| Nov 27, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Nov 26, 2025 | 425.80 | 425.80 | 425.80 | 425.80 | 0 | 0 |
| Nov 25, 2025 | 425.80 | 425.80 | 425.80 | 425.80 | 0 | 0 |
| Nov 24, 2025 | 430 | 430 | 430 | 430 | 0 | 0 |
| Nov 21, 2025 | 425.75 | 430 | 425.75 | 430 | 1.00% | 15 |
| Nov 20, 2025 | 425.75 | 425.75 | 425.75 | 425.75 | 0 | 0 |
| Nov 19, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 0 | 0 |
| Nov 18, 2025 | 420.90 | 423.20 | 420.90 | 423.20 | 0.55% | 45 |
| Nov 17, 2025 | 427.65 | 427.65 | 427.65 | 427.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.