Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 0 | 0 |
| May 20, 2026 | 356.85 | 357.25 | 356.85 | 357.25 | 0.11% | 1 |
| May 19, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 0 | 0 |
| May 18, 2026 | 346.85 | 348.40 | 346.85 | 348.40 | 0.45% | 4 |
| May 15, 2026 | 346.85 | 346.85 | 346.85 | 346.85 | 0 | 3 |
| May 14, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 0 | 2 |
| May 13, 2026 | 359.90 | 359.90 | 359.90 | 359.90 | 0 | 0 |
| May 12, 2026 | 358.90 | 358.90 | 358.10 | 358.10 | -0.22% | 25 |
| May 11, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 0 | 0 |
| May 08, 2026 | 364.90 | 364.90 | 364.90 | 364.90 | 0 | 0 |
| May 07, 2026 | 362.30 | 362.30 | 362.30 | 362.30 | 0 | 0 |
| May 06, 2026 | 363 | 363 | 363 | 363 | 0 | 0 |
| May 05, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 0 | 0 |
| May 04, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 0 | 0 |
| Apr 30, 2026 | 370.70 | 370.70 | 370.70 | 370.70 | 0 | 0 |
| Apr 29, 2026 | 372.60 | 372.60 | 370.70 | 370.70 | -0.51% | 5 |
| Apr 28, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 0 | 0 |
| Apr 27, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Apr 24, 2026 | 375.70 | 375.70 | 375.70 | 375.70 | 0 | 0 |
| Apr 23, 2026 | 381.40 | 381.40 | 374.45 | 374.45 | -1.82% | 4 |
| Apr 22, 2026 | 379.55 | 379.55 | 379.55 | 379.55 | 0 | 0 |
| Apr 21, 2026 | 376.20 | 376.20 | 376.20 | 376.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.