Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 367.15 | 367.15 | 367.15 | 367.15 | 0 | 0 |
| Apr 01, 2026 | 367.55 | 367.55 | 367.55 | 367.55 | 0 | 0 |
| Mar 31, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 0 | 0 |
| Mar 30, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 0 | 0 |
| Mar 27, 2026 | 358.10 | 358.10 | 353.10 | 353.10 | -1.40% | 8 |
| Mar 26, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 0 | 0 |
| Mar 25, 2026 | 359.30 | 359.30 | 359.30 | 359.30 | 0 | 0 |
| Mar 24, 2026 | 368.90 | 368.90 | 368.90 | 368.90 | 0 | 0 |
| Mar 23, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 0 | 0 |
| Mar 20, 2026 | 370.65 | 370.65 | 370.65 | 370.65 | 0 | 0 |
| Mar 19, 2026 | 374.05 | 374.05 | 374.05 | 374.05 | 0 | 0 |
| Mar 18, 2026 | 376.35 | 376.35 | 376.35 | 376.35 | 0 | 0 |
| Mar 17, 2026 | 369.95 | 376.35 | 369.95 | 376.35 | 1.73% | 4 |
| Mar 16, 2026 | 369.95 | 369.95 | 369.95 | 369.95 | 0 | 0 |
| Mar 13, 2026 | 368.65 | 368.65 | 368.15 | 368.15 | -0.14% | 35 |
| Mar 12, 2026 | 371.05 | 371.05 | 371.05 | 371.05 | 0 | 0 |
| Mar 11, 2026 | 377.25 | 377.25 | 377.25 | 377.25 | 0 | 0 |
| Mar 10, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 0 | 0 |
| Mar 09, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 0 | 0 |
| Mar 06, 2026 | 387.50 | 387.50 | 387.50 | 387.50 | 0 | 0 |
| Mar 05, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 0 | 0 |
| Mar 04, 2026 | 381.15 | 384.90 | 381.15 | 384.90 | 0.98% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.