193.11000 EUR
1.28
0.67%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
191.83000
Access this mutual fund data via API
Subscribe
Indep Actions ISR Bas Carbone U
193.11
1.28
0.67%

Historical data

Prices

Date Close
Dec 11, 2025 193.11
Dec 10, 2025 191.83
Dec 09, 2025 192.38
Dec 08, 2025 192.59
Dec 05, 2025 192.09
Dec 04, 2025 192.01
Dec 03, 2025 191.29
Dec 02, 2025 191.24
Dec 01, 2025 190.43
Nov 28, 2025 190.55
Nov 27, 2025 190.30
Nov 26, 2025 190.30
Nov 25, 2025 187.67
Nov 24, 2025 186.13
Nov 21, 2025 184.76
Nov 20, 2025 186.37
Nov 19, 2025 185.40
Nov 18, 2025 184.83
Nov 17, 2025 188.24
Nov 14, 2025 189.73
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 13 minutes

18:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).