Murata Manufacturing Co., Ltd. (MUR1) - Historical data, historical prices

closes in 2h 24m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.61 2.38%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.61 2.38%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.61 2.38%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,155.61 2.38%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

17.54000 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

17.54000

17.54000

17.54000

Previous close

17.54000

Open

17.54000

Access this stock data via API

Murata Manufacturing Co., Ltd.

17.54

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 05, 2026	17.54	17.54	17.54	17.54	0	0
Mar 04, 2026	17.54	17.54	17.54	17.54	0	0
Mar 03, 2026	17.54	17.54	17.54	17.54	0	0
Mar 02, 2026	17.54	17.54	17.54	17.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.