Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.97 | 24.22 | 23.95 | 24.22 | 1.04% | 9558 |
| Dec 11, 2025 | 23.65 | 23.80 | 23.65 | 23.79 | 0.59% | 1150 |
| Dec 10, 2025 | 23.40 | 23.59 | 23.39 | 23.59 | 0.81% | 9872 |
| Dec 09, 2025 | 23.78 | 23.78 | 23.50 | 23.53 | -1.05% | 3292 |
| Dec 08, 2025 | 23.97 | 23.97 | 23.49 | 23.62 | -1.46% | 7752 |
| Dec 05, 2025 | 23.82 | 23.98 | 23.82 | 23.88 | 0.25% | 4673 |
| Dec 04, 2025 | 23.83 | 23.84 | 23.71 | 23.79 | -0.17% | 1364 |
| Dec 03, 2025 | 23.71 | 24.02 | 23.71 | 23.99 | 1.18% | 825 |
| Dec 02, 2025 | 23.65 | 23.71 | 23.55 | 23.55 | -0.42% | 1027 |
| Dec 01, 2025 | 23.98 | 23.98 | 23.74 | 23.74 | -1.00% | 8615 |
| Nov 28, 2025 | 23.94 | 24.28 | 23.81 | 24.28 | 1.42% | 2221 |
| Nov 27, 2025 | 23.58 | 23.94 | 23.58 | 23.94 | 1.53% | 1553 |
| Nov 26, 2025 | 23.83 | 23.89 | 23.60 | 23.81 | -0.08% | 4731 |
| Nov 25, 2025 | 23.47 | 23.76 | 23.47 | 23.71 | 1.02% | 1582 |
| Nov 24, 2025 | 23.61 | 23.61 | 23.52 | 23.52 | -0.38% | 597 |
| Nov 21, 2025 | 23.73 | 23.79 | 23.67 | 23.67 | -0.25% | 1626 |
| Nov 20, 2025 | 23.80 | 23.93 | 23.54 | 23.56 | -1.01% | 2510 |
| Nov 19, 2025 | 23.66 | 23.66 | 23.57 | 23.57 | -0.38% | 1292 |
| Nov 18, 2025 | 23.67 | 23.67 | 23.40 | 23.52 | -0.63% | 4556 |
| Nov 17, 2025 | 23.55 | 23.55 | 23.47 | 23.47 | -0.34% | 1134 |
Access
/time_series
data via our API — starting from the
Basic plan.