Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 20.62 | 20.62 | 20.60 | 20.60 | -0.10% | 1800 |
| Apr 02, 2026 | 20 | 20.54 | 20 | 20.54 | 2.70% | 579 |
| Apr 01, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Mar 31, 2026 | 19.89 | 20.31 | 19.86 | 20.29 | 2.01% | 52903 |
| Mar 30, 2026 | 19.64 | 19.87 | 19.64 | 19.87 | 1.17% | 1295 |
| Mar 27, 2026 | 19.53 | 19.53 | 19.27 | 19.27 | -1.33% | 51909 |
| Mar 26, 2026 | 19.72 | 19.72 | 19.61 | 19.61 | -0.56% | 3240 |
| Mar 25, 2026 | 19.71 | 19.77 | 19.39 | 19.40 | -1.57% | 5833 |
| Mar 24, 2026 | 20 | 20 | 19.63 | 19.67 | -1.65% | 3844 |
| Mar 23, 2026 | 20.41 | 20.54 | 20.41 | 20.50 | 0.44% | 2502 |
| Mar 20, 2026 | 20.18 | 20.36 | 20.11 | 20.21 | 0.15% | 19820 |
| Mar 19, 2026 | 20.22 | 20.34 | 20 | 20.30 | 0.40% | 2590 |
| Mar 18, 2026 | 20.40 | 20.49 | 20.35 | 20.35 | -0.25% | 4035 |
| Mar 17, 2026 | 20.50 | 20.71 | 20.50 | 20.71 | 1.02% | 8284 |
| Mar 16, 2026 | 20.19 | 20.40 | 20.19 | 20.38 | 0.94% | 3692 |
| Mar 13, 2026 | 20.05 | 20.09 | 20.05 | 20.05 | 0 | 533 |
| Mar 12, 2026 | 20.29 | 20.29 | 20 | 20.04 | -1.23% | 8344 |
| Mar 11, 2026 | 20.88 | 20.91 | 20 | 20.47 | -1.96% | 6227 |
| Mar 10, 2026 | 21.24 | 21.24 | 20.64 | 20.82 | -1.98% | 2651 |
| Mar 09, 2026 | 21.47 | 21.47 | 20.71 | 21.25 | -1.02% | 4937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.