Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 25.27 | 25.27 | 25.10 | 25.17 | -0.40% | 1881 |
| Jun 24, 2025 | 25.19 | 25.37 | 25.19 | 25.37 | 0.71% | 948 |
| Jun 23, 2025 | 24.55 | 24.96 | 24.55 | 24.96 | 1.67% | 1973 |
| Jun 20, 2025 | 24.42 | 24.43 | 24.40 | 24.40 | -0.08% | 702 |
| Jun 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 152 |
| Jun 18, 2025 | 24.33 | 24.53 | 24.33 | 24.53 | 0.82% | 292 |
| Jun 17, 2025 | 24.31 | 24.33 | 24.31 | 24.33 | 0.08% | 574 |
| Jun 16, 2025 | 24.61 | 24.61 | 24.48 | 24.48 | -0.53% | 420 |
| Jun 13, 2025 | 24.28 | 24.40 | 24.28 | 24.30 | 0.08% | 2021 |
| Jun 12, 2025 | 24.75 | 24.75 | 24.56 | 24.56 | -0.77% | 623 |
| Jun 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 115 |
| Jun 10, 2025 | 25.03 | 25.03 | 24.93 | 24.95 | -0.32% | 1214 |
| Jun 09, 2025 | 24.99 | 25.07 | 24.98 | 25.01 | 0.08% | 5392 |
| Jun 06, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | -0.12% | 612 |
| Jun 05, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Jun 04, 2025 | 25.05 | 25.05 | 24.86 | 25.01 | -0.16% | 3485 |
| Jun 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 627 |
| Jun 02, 2025 | 24.51 | 24.89 | 24.47 | 24.89 | 1.55% | 619 |
| May 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 393 |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 367 |
| May 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 810 |
| May 27, 2025 | 24.97 | 25.14 | 24.94 | 25.14 | 0.68% | 753 |
| May 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |