Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 914 |
| May 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| May 28, 2026 | 5.44 | 5.50 | 5.44 | 5.50 | 1.01% | 914 |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| May 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 440 |
| May 25, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 440 |
| May 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| May 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 440 |
| May 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| May 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| May 18, 2026 | 5.13 | 5.13 | 5.09 | 5.09 | -0.78% | 440 |
| May 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| May 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 233 |
| May 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 233 |
| May 11, 2026 | 5.43 | 5.43 | 5.40 | 5.40 | -0.46% | 233 |
| May 08, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 281 |
| May 07, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 281 |
| May 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 281 |
| May 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 281 |
| May 04, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.