Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 99.06 | 99.52 | 97.75 | 98.66 | -0.40% | 140462 |
| Apr 30, 2026 | 95.52 | 99.44 | 95.52 | 96.66 | 1.20% | 170919 |
| Apr 29, 2026 | 99.78 | 99.78 | 98.52 | 99.07 | -0.71% | 19783580 |
| Apr 28, 2026 | 99.90 | 100.00 | 97.94 | 98.85 | -1.05% | 4706608 |
| Apr 27, 2026 | 100.93 | 101.35 | 100.28 | 100.58 | -0.34% | 245997 |
| Apr 24, 2026 | 103.13 | 104.40 | 102.15 | 103.04 | -0.09% | 2052308 |
| Apr 23, 2026 | 103.95 | 107.60 | 103.90 | 105.66 | 1.64% | 684228 |
| Apr 22, 2026 | 102.50 | 103.95 | 102.07 | 103.37 | 0.84% | 754135 |
| Apr 21, 2026 | 102.70 | 103.20 | 101.70 | 102.67 | -0.03% | 187393 |
| Apr 20, 2026 | 100.65 | 102.65 | 100.65 | 102.05 | 1.39% | 28930860 |
| Apr 17, 2026 | 99.18 | 103.40 | 99.18 | 102.90 | 3.75% | 417215 |
| Apr 16, 2026 | 96.24 | 99.90 | 96.24 | 99.20 | 3.08% | 531135 |
| Apr 15, 2026 | 96.22 | 96.36 | 95.36 | 95.78 | -0.45% | 14917990 |
| Apr 14, 2026 | 95.59 | 96.72 | 95.42 | 96.28 | 0.72% | 18558380 |
| Apr 13, 2026 | 93.55 | 95.12 | 93 | 94.05 | 0.53% | 12378410 |
| Apr 10, 2026 | 95.34 | 96.68 | 94.38 | 94.94 | -0.42% | 511422 |
| Apr 09, 2026 | 94.94 | 95 | 93.36 | 94.16 | -0.82% | 1915983 |
| Apr 08, 2026 | 95.39 | 96.28 | 94.80 | 95.50 | 0.12% | 576440 |
| Apr 07, 2026 | 90.72 | 92.96 | 90 | 91.62 | 0.99% | 729371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.