Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 85 | 85.42 | 84.46 | 85.04 | 0.04% | 292591 |
| May 28, 2026 | 84.20 | 85.46 | 84.12 | 84.24 | 0.05% | 529611 |
| May 27, 2026 | 85.30 | 86.16 | 84.02 | 85.04 | -0.30% | 443018 |
| May 26, 2026 | 87.90 | 88 | 85.04 | 88 | 0.11% | 2220411 |
| May 25, 2026 | 87.94 | 89.50 | 87.70 | 88.76 | 0.93% | 105523 |
| May 22, 2026 | 83.98 | 87.04 | 82.98 | 84.32 | 0.41% | 564832 |
| May 21, 2026 | 92.42 | 92.45 | 81.10 | 90.02 | -2.60% | 1628431 |
| May 20, 2026 | 103.95 | 108.20 | 99.86 | 99.86 | -3.93% | 565708 |
| May 19, 2026 | 99.86 | 105 | 99.86 | 104.50 | 4.65% | 3474591 |
| May 18, 2026 | 94.62 | 100.78 | 94.62 | 99.86 | 5.54% | 5787558 |
| May 15, 2026 | 96.40 | 96.62 | 94.68 | 95.27 | -1.18% | 536981 |
| May 13, 2026 | 94.52 | 95.30 | 93.90 | 94.55 | 0.03% | 1936965 |
| May 12, 2026 | 93.32 | 94.48 | 93.10 | 93.92 | 0.64% | 1061288 |
| May 11, 2026 | 95.54 | 95.54 | 93.28 | 93.67 | -1.96% | 12958560 |
| May 08, 2026 | 96.90 | 96.90 | 94.34 | 95.12 | -1.84% | 346252 |
| May 07, 2026 | 100.93 | 101 | 97.18 | 98.12 | -2.78% | 163379 |
| May 06, 2026 | 98.38 | 101.05 | 97.46 | 99.66 | 1.30% | 470389 |
| May 05, 2026 | 98.48 | 98.94 | 96.28 | 96.79 | -1.72% | 228198 |
| May 04, 2026 | 99.06 | 99.52 | 97.75 | 98.46 | -0.60% | 175283 |
| Apr 30, 2026 | 95.52 | 99.44 | 95.52 | 96.66 | 1.20% | 170919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.