Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 183.40 | 186.45 | 183.40 | 186.45 | 1.66% | 6 |
| May 07, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 0 | 15 |
| May 06, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 15 |
| May 05, 2026 | 185.95 | 188.45 | 185.95 | 188.45 | 1.34% | 15 |
| May 04, 2026 | 198.10 | 198.10 | 185.35 | 185.35 | -6.44% | 0 |
| Apr 30, 2026 | 192.55 | 197.80 | 192.55 | 197.80 | 2.73% | 15 |
| Apr 29, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 15 |
| Apr 28, 2026 | 200.20 | 206.40 | 200.20 | 202.20 | 1.00% | 15 |
| Apr 27, 2026 | 200.20 | 200.70 | 200.20 | 200.70 | 0.25% | 8 |
| Apr 24, 2026 | 215 | 215 | 215 | 215 | 0 | 8 |
| Apr 23, 2026 | 205 | 206.80 | 205 | 206.80 | 0.88% | 8 |
| Apr 22, 2026 | 205.50 | 206.40 | 205.50 | 206.40 | 0.44% | 8 |
| Apr 21, 2026 | 202.70 | 203.50 | 202.70 | 203.50 | 0.39% | 8 |
| Apr 20, 2026 | 196.95 | 202.30 | 196.95 | 202.30 | 2.72% | 8 |
| Apr 17, 2026 | 197.45 | 198.80 | 197.45 | 198.80 | 0.68% | 0 |
| Apr 16, 2026 | 197.35 | 197.35 | 197 | 197 | -0.18% | 8 |
| Apr 15, 2026 | 195 | 196.50 | 195 | 196.50 | 0.77% | 0 |
| Apr 14, 2026 | 193.10 | 195.75 | 193.10 | 195.75 | 1.37% | 8 |
| Apr 13, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.