Axis Nifty Smallcap 50 Index Fund Regular Payout Inc Dist cum Cap Wdrl (0P0001OI4E) - Historical data, historical prices

16.45020 INR

0.3065

1.83%

Last update Apr 29, 9:15 AM IST

Market closed

Previous close

16.75670

Access this mutual fund data via API

Axis Nifty Smallcap 50 Index Fund Regular Pay...

16.45

0.31

1.83%

Historical data

Prices

Date	Close
Apr 30, 2025	16.45
Apr 29, 2025	16.76
Apr 28, 2025	16.71
Apr 25, 2025	16.61
Apr 24, 2025	17.01
Apr 23, 2025	17.03
Apr 22, 2025	16.94
Apr 21, 2025	16.79
Apr 17, 2025	16.38
Apr 16, 2025	16.33
Apr 15, 2025	16.16
Apr 11, 2025	15.69
Apr 09, 2025	15.25
Apr 08, 2025	15.39
Apr 07, 2025	15.08
Apr 04, 2025	15.59
Apr 03, 2025	16.17
Apr 02, 2025	16.06