Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.45 | 48.67 | 48.15 | 48.15 | -0.61% | 0 |
| Dec 12, 2025 | 48.77 | 48.85 | 48.34 | 48.34 | -0.88% | 0 |
| Dec 11, 2025 | 48.31 | 48.74 | 48.31 | 48.70 | 0.81% | 0 |
| Dec 10, 2025 | 48.84 | 48.92 | 48.60 | 48.83 | -0.01% | 0 |
| Dec 09, 2025 | 48.92 | 49.02 | 48.87 | 48.87 | -0.11% | 0 |
| Dec 08, 2025 | 49.05 | 49.14 | 48.75 | 48.77 | -0.57% | 0 |
| Dec 05, 2025 | 48.90 | 49.24 | 48.90 | 49.01 | 0.24% | 0 |
| Dec 04, 2025 | 48.86 | 48.99 | 48.76 | 48.76 | -0.19% | 0 |
| Dec 03, 2025 | 48.77 | 48.89 | 48.62 | 48.85 | 0.15% | 0 |
| Dec 02, 2025 | 48.65 | 49.04 | 48.65 | 48.81 | 0.34% | 0 |
| Dec 01, 2025 | 48.59 | 48.89 | 48.56 | 48.78 | 0.39% | 0 |
| Nov 28, 2025 | 48.81 | 49.11 | 48.80 | 48.98 | 0.36% | 0 |
| Nov 27, 2025 | 48.76 | 48.92 | 48.71 | 48.72 | -0.08% | 0 |
| Nov 26, 2025 | 48.85 | 48.92 | 48.74 | 48.83 | -0.03% | 0 |
| Nov 25, 2025 | 48.38 | 48.61 | 48.26 | 48.59 | 0.44% | 0 |
| Nov 24, 2025 | 48.05 | 48.48 | 47.86 | 48.47 | 0.87% | 0 |
| Nov 21, 2025 | 46.92 | 48.07 | 46.92 | 47.92 | 2.12% | 0 |
| Nov 20, 2025 | 48.66 | 48.71 | 47.17 | 47.17 | -3.06% | 0 |
| Nov 19, 2025 | 47.53 | 48.29 | 47.53 | 47.91 | 0.79% | 0 |
| Nov 18, 2025 | 47.57 | 47.94 | 47.39 | 47.80 | 0.48% | 0 |
| Nov 17, 2025 | 48.56 | 48.69 | 47.83 | 47.83 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.