Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.20 | 39.40 | 38.60 | 38.80 | -1.02% | 0 |
| Dec 15, 2025 | 39.40 | 39.40 | 38.80 | 39 | -1.02% | 0 |
| Dec 12, 2025 | 38.60 | 39.60 | 38.40 | 39 | 1.04% | 0 |
| Dec 11, 2025 | 38.40 | 38.80 | 38 | 38.80 | 1.04% | 0 |
| Dec 10, 2025 | 37.20 | 38.20 | 36.80 | 38.20 | 2.69% | 0 |
| Dec 09, 2025 | 37.40 | 37.40 | 37 | 37 | -1.07% | 0 |
| Dec 08, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 0 |
| Dec 05, 2025 | 36.40 | 37 | 36.20 | 36.20 | -0.55% | 0 |
| Dec 04, 2025 | 36.80 | 36.80 | 36.40 | 36.60 | -0.54% | 0 |
| Dec 03, 2025 | 37.40 | 37.40 | 36.60 | 36.80 | -1.60% | 0 |
| Dec 02, 2025 | 37.40 | 37.60 | 37.20 | 37.20 | -0.53% | 0 |
| Dec 01, 2025 | 37 | 37.40 | 37 | 37.40 | 1.08% | 0 |
| Nov 28, 2025 | 36.60 | 37 | 36.60 | 37 | 1.09% | 0 |
| Nov 27, 2025 | 37.20 | 37.20 | 36.60 | 36.60 | -1.61% | 0 |
| Nov 26, 2025 | 36.80 | 37.20 | 36.40 | 37.20 | 1.09% | 0 |
| Nov 25, 2025 | 35.20 | 36.40 | 35 | 36.40 | 3.41% | 0 |
| Nov 24, 2025 | 34.40 | 35.40 | 34.40 | 35 | 1.74% | 0 |
| Nov 21, 2025 | 34 | 34.20 | 33.60 | 34.20 | 0.59% | 0 |
| Nov 20, 2025 | 35 | 35 | 34.40 | 34.40 | -1.71% | 0 |
| Nov 19, 2025 | 33.80 | 35 | 33.80 | 34.80 | 2.96% | 0 |
| Nov 18, 2025 | 33.80 | 34 | 33.60 | 34 | 0.59% | 0 |
| Nov 17, 2025 | 34 | 34.20 | 33.80 | 34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.