Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJF

FSX
17.70000 EUR
0.4
2.21%
Last update Apr 23, 9:15 AM CEST
Main market
Day range
17.70000
17.70000
Previous close
18.10000
Open
17.70000
Access this stock data via API
Subscribe
Myers Industries Inc.
17.70
0.40
2.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 17.70 17.70 17.70 17.70 0 8
Apr 22, 2026 18.10 18.10 18.10 18.10 0 8
Apr 21, 2026 18 18 18 18 0 8
Apr 20, 2026 18.10 18.10 18.10 18.10 0 8
Apr 17, 2026 17.80 17.80 17.80 17.80 0 0
Apr 16, 2026 18 18 18 18 0 8
Apr 15, 2026 18.20 18.20 18.20 18.20 0 0
Apr 14, 2026 18.70 18.70 18.70 18.70 0 8
Apr 13, 2026 18.70 19.40 18.70 19.40 3.74% 8
Apr 10, 2026 18.80 18.80 18.80 18.80 0 0
Apr 09, 2026 18.50 18.50 18.50 18.50 0 0
Apr 08, 2026 18 18 18 18 0 0
Apr 07, 2026 17.90 17.90 17.90 17.90 0 0
Apr 02, 2026 18.10 18.10 18.10 18.10 0 0
Apr 01, 2026 18.20 18.20 18.20 18.20 0 100
Mar 31, 2026 17.90 17.90 17.90 17.90 0 100
Mar 30, 2026 17.80 17.80 17.80 17.80 0 0
Mar 27, 2026 18 18 18 18 0 100
Mar 26, 2026 18.20 18.20 18.20 18.20 0 0
Mar 25, 2026 18.20 18.20 18.20 18.20 0 0
Mar 24, 2026 17.80 17.80 17.80 17.80 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 minutes

21:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).