Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.26K | 3.26K | 3.15K | 3.21K | -1.53% | 279755 |
| Jun 16, 2025 | 3.16K | 3.27K | 3.11K | 3.23K | 2.22% | 296277 |
| Jun 13, 2025 | 3.25K | 3.25K | 3.11K | 3.16K | -2.92% | 356429 |
| Jun 12, 2025 | 3.24K | 3.31K | 3.19K | 3.21K | -0.77% | 506072 |
| Jun 11, 2025 | 3.08K | 3.25K | 3.08K | 3.21K | 4.39% | 567527 |
| Jun 10, 2025 | 3.02K | 3.35K | 3.02K | 3.11K | 3.15% | 2869009 |
| Jun 09, 2025 | 3K | 3.09K | 2.99K | 3.02K | 0.50% | 463939 |
| Jun 05, 2025 | 2.94K | 2.99K | 2.90K | 2.95K | 0.17% | 275829 |
| Jun 04, 2025 | 2.85K | 2.97K | 2.81K | 2.88K | 1.05% | 566195 |
| Jun 02, 2025 | 2.82K | 2.83K | 2.78K | 2.79K | -1.06% | 243032 |
| May 30, 2025 | 2.80K | 2.83K | 2.73K | 2.78K | -0.71% | 265204 |
| May 29, 2025 | 2.64K | 2.85K | 2.63K | 2.79K | 5.49% | 741420 |
| May 28, 2025 | 2.59K | 2.62K | 2.57K | 2.61K | 0.97% | 94541 |
| May 27, 2025 | 2.58K | 2.59K | 2.55K | 2.57K | -0.58% | 49546 |
| May 26, 2025 | 2.60K | 2.60K | 2.57K | 2.58K | -0.58% | 25500 |
| May 23, 2025 | 2.57K | 2.59K | 2.57K | 2.58K | 0.39% | 39235 |
| May 22, 2025 | 2.58K | 2.58K | 2.55K | 2.57K | -0.19% | 16174 |
| May 21, 2025 | 2.53K | 2.57K | 2.53K | 2.57K | 1.78% | 26121 |
| May 20, 2025 | 2.51K | 2.56K | 2.50K | 2.53K | 0.80% | 37478 |
| May 19, 2025 | 2.56K | 2.58K | 2.49K | 2.51K | -1.76% | 85976 |