Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.20K | 3.21K | 3.18K | 3.21K | 0.16% | 61975 |
| Dec 11, 2025 | 3.13K | 3.19K | 3.09K | 3.17K | 1.44% | 116362 |
| Dec 10, 2025 | 3.10K | 3.11K | 3.08K | 3.10K | -0.16% | 25525 |
| Dec 09, 2025 | 3.15K | 3.15K | 3.05K | 3.10K | -1.59% | 165342 |
| Dec 08, 2025 | 3.18K | 3.18K | 3.11K | 3.15K | -0.94% | 68977 |
| Dec 05, 2025 | 3.14K | 3.18K | 3.12K | 3.18K | 1.44% | 17140 |
| Dec 04, 2025 | 3.20K | 3.20K | 3.12K | 3.16K | -1.10% | 45724 |
| Dec 03, 2025 | 3.17K | 3.20K | 3.13K | 3.18K | 0.32% | 69871 |
| Dec 02, 2025 | 3.10K | 3.15K | 3.08K | 3.15K | 1.61% | 18280 |
| Dec 01, 2025 | 3.14K | 3.17K | 3.09K | 3.10K | -1.28% | 24876 |
| Nov 28, 2025 | 3.11K | 3.14K | 3.10K | 3.13K | 0.81% | 33222 |
| Nov 27, 2025 | 3.11K | 3.18K | 3.10K | 3.10K | -0.16% | 57872 |
| Nov 26, 2025 | 3.07K | 3.11K | 3.06K | 3.10K | 0.98% | 21186 |
| Nov 25, 2025 | 3.07K | 3.10K | 3.05K | 3.07K | -0.16% | 67168 |
| Nov 24, 2025 | 3.09K | 3.12K | 3.07K | 3.08K | -0.16% | 17300 |
| Nov 21, 2025 | 3.17K | 3.17K | 3.05K | 3.08K | -2.84% | 107479 |
| Nov 20, 2025 | 3.12K | 3.18K | 3.11K | 3.17K | 1.60% | 48766 |
| Nov 19, 2025 | 3.10K | 3.12K | 3.06K | 3.12K | 0.48% | 74197 |
| Nov 18, 2025 | 3.22K | 3.22K | 3.09K | 3.10K | -3.58% | 103778 |
| Nov 17, 2025 | 3.26K | 3.27K | 3.18K | 3.22K | -1.23% | 63279 |
Access
/time_series
data via our API — starting from the
Basic plan.