Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 40.53 | 40.81 | 40.02 | 40.30 | -0.57% | 626700 |
| May 29, 2025 | 41.06 | 41.40 | 40.39 | 40.72 | -0.83% | 724100 |
| May 28, 2025 | 41.19 | 41.56 | 40.78 | 40.80 | -0.95% | 676100 |
| May 27, 2025 | 40.91 | 41.54 | 40.27 | 41.24 | 0.81% | 942800 |
| May 23, 2025 | 40.32 | 40.87 | 40.32 | 40.43 | 0.27% | 488300 |
| May 22, 2025 | 41.50 | 41.84 | 40.99 | 41.29 | -0.51% | 502500 |
| May 21, 2025 | 41.76 | 42.69 | 41.68 | 41.71 | -0.12% | 720300 |
| May 20, 2025 | 42.73 | 43.13 | 42.33 | 42.38 | -0.82% | 529500 |
| May 19, 2025 | 42.83 | 43.30 | 42.63 | 42.98 | 0.35% | 576100 |
| May 16, 2025 | 43.78 | 43.78 | 42.75 | 43.53 | -0.57% | 638700 |
| May 15, 2025 | 43.96 | 44.54 | 43.63 | 44.32 | 0.82% | 686900 |
| May 14, 2025 | 43.34 | 44.17 | 43.07 | 44.02 | 1.57% | 587000 |
| May 13, 2025 | 43.03 | 43.50 | 42.81 | 43.30 | 0.63% | 374600 |
| May 12, 2025 | 42.81 | 43.27 | 41.94 | 42.71 | -0.23% | 579000 |
| May 09, 2025 | 41.12 | 41.35 | 40.78 | 40.82 | -0.73% | 366900 |
| May 08, 2025 | 40.30 | 41.45 | 40.10 | 41.13 | 2.06% | 483000 |
| May 07, 2025 | 39.98 | 40.11 | 39.53 | 39.90 | -0.20% | 432700 |
| May 06, 2025 | 39.25 | 39.97 | 39.25 | 39.68 | 1.10% | 486600 |
| May 05, 2025 | 39.44 | 40.48 | 39.29 | 40.02 | 1.47% | 771400 |
| May 02, 2025 | 38.96 | 39.87 | 38.96 | 39.85 | 2.28% | 667800 |
| May 01, 2025 | 37.42 | 38.89 | 36.98 | 38.51 | 2.91% | 1171800 |