Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.90 | 42.13 | 41.26 | 41.48 | -1.00% | 613900 |
| Dec 12, 2025 | 41.67 | 41.90 | 41.14 | 41.49 | -0.43% | 604900 |
| Dec 11, 2025 | 41.42 | 41.75 | 41.20 | 41.47 | 0.12% | 545300 |
| Dec 10, 2025 | 41.25 | 41.38 | 39.94 | 41.11 | -0.34% | 1099800 |
| Dec 09, 2025 | 41.36 | 41.73 | 41.20 | 41.65 | 0.70% | 638200 |
| Dec 08, 2025 | 42.74 | 42.80 | 41.34 | 41.44 | -3.04% | 427100 |
| Dec 05, 2025 | 42.25 | 43.06 | 42.11 | 42.64 | 0.92% | 486100 |
| Dec 04, 2025 | 42.54 | 42.84 | 42.28 | 42.41 | -0.31% | 263800 |
| Dec 03, 2025 | 41.72 | 42.67 | 41.61 | 42.50 | 1.87% | 336400 |
| Dec 02, 2025 | 41.57 | 41.83 | 41 | 41.57 | 0 | 497000 |
| Dec 01, 2025 | 41.10 | 41.89 | 40.93 | 41.25 | 0.36% | 601200 |
| Nov 28, 2025 | 42.06 | 42.06 | 41.31 | 41.48 | -1.38% | 214000 |
| Nov 26, 2025 | 41.64 | 42.55 | 41.60 | 41.82 | 0.43% | 801000 |
| Nov 25, 2025 | 40.72 | 41.67 | 40.37 | 41.60 | 2.16% | 580900 |
| Nov 24, 2025 | 41.46 | 41.52 | 40.99 | 41.16 | -0.72% | 467500 |
| Nov 21, 2025 | 40.65 | 41.61 | 40.53 | 41.48 | 2.04% | 416900 |
| Nov 20, 2025 | 41.41 | 42.13 | 40.32 | 40.44 | -2.34% | 524100 |
| Nov 19, 2025 | 41.30 | 41.51 | 40.82 | 41.05 | -0.61% | 257700 |
| Nov 18, 2025 | 40.90 | 41.72 | 40.61 | 41.29 | 0.95% | 357300 |
| Nov 17, 2025 | 42.01 | 42.11 | 40.94 | 41.11 | -2.14% | 403400 |
Access
/time_series
data via our API — starting from the
Basic plan.