Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 33m
Market closed

Pre-market opens in 4 hours 3 minutes
Main market opens in 9 hours 33 minutes

23:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1HR

XSTU
0.015200000 EUR
0.0008
5.56%
Last update Jun 10, 9:57 PM CEST
Market closed
Day range
0.013400000
0.023900000
Previous close
0.014400000
Open
0.014400000
Access this stock data via API
Subscribe
Scandinavian Enviro Systems AB
0.02
0.00
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.014400000 0.023900000 0.013400000 0.015200000 5.56% 0
Jun 09, 2026 0.013200000 0.023300000 0.013100000 0.014400000 9.09% 0
Jun 08, 2026 0.013900000 0.014100000 0.012400000 0.013100000 -5.76% 0
Jun 05, 2026 0.012600000 0.013900000 0.012400000 0.013900000 10.32% 0
Jun 04, 2026 0.013700000 0.013700000 0.012600000 0.012600000 -8.03% 0
Jun 03, 2026 0.015000000 0.023900000 0.013500000 0.013700000 -8.67% 0
Jun 02, 2026 0.016600000 0.020199999 0.014100000 0.015000000 -9.64% 0
Jun 01, 2026 0.014200000 0.016600000 0.013800000 0.016600000 16.90% 0
May 29, 2026 0.014300000 0.015699999 0.012900000 0.014200000 -0.70% 0
May 28, 2026 0.017300000 0.018400000 0.016500000 0.017000001 -1.73% 0
May 27, 2026 0.019800000 0.019800000 0.017000001 0.017300000 -12.63% 0
May 26, 2026 0.015799999 0.021299999 0.013600000 0.019800000 25.32% 0
May 25, 2026 0.014100000 0.016100001 0.013600000 0.015799999 12.06% 0
May 22, 2026 0.0089999996 0.021700000 0.0089999996 0.012000000 33.33% 23500
May 21, 2026 0.016700000 0.018400000 0.0065000001 0.0089999996 -46.11% 0
May 20, 2026 0.017100001 0.017300000 0.016400000 0.016500000 -3.51% 0
May 19, 2026 0.010400000 0.018300001 0.010400000 0.017100001 64.42% 0
May 18, 2026 0.016500000 0.017500000 0.0078999996 0.010500000 -36.36% 0
May 15, 2026 0.0068999999 0.016400000 0.0068999999 0.016200000 134.78% 0
May 14, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
May 13, 2026 0.010600000 0.016799999 0.0063999998 0.016799999 58.49% 0
May 12, 2026 0.0093000000 0.018500000 0.0078999996 0.0078999996 -15.05% 0
May 11, 2026 0.014900000 0.016500000 0.0068999999 0.0093000000 -37.58% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).