Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.50 | 87 | 84.20 | 86.90 | 2.84% | 28129 |
| Apr 01, 2026 | 86.30 | 86.90 | 84.80 | 86.90 | 0.70% | 18941 |
| Mar 31, 2026 | 82.60 | 83.30 | 81.50 | 82.10 | -0.61% | 24117 |
| Mar 30, 2026 | 81.80 | 82.60 | 80.60 | 82.60 | 0.98% | 23110 |
| Mar 27, 2026 | 84.30 | 84.50 | 81.60 | 82 | -2.73% | 22483 |
| Mar 26, 2026 | 84.50 | 84.70 | 83 | 84.40 | -0.12% | 37263 |
| Mar 25, 2026 | 86 | 87.60 | 84.80 | 85.30 | -0.81% | 25156 |
| Mar 24, 2026 | 86 | 86.40 | 84.80 | 84.80 | -1.40% | 13495 |
| Mar 23, 2026 | 84.50 | 87.50 | 81.90 | 85.60 | 1.30% | 22776 |
| Mar 20, 2026 | 91 | 91.30 | 86.70 | 86.70 | -4.73% | 28566 |
| Mar 19, 2026 | 93.10 | 93.20 | 89.40 | 89.50 | -3.87% | 34928 |
| Mar 18, 2026 | 94 | 95.40 | 93.50 | 94.30 | 0.32% | 20586 |
| Mar 17, 2026 | 93.60 | 94.50 | 93.10 | 93.50 | -0.11% | 19894 |
| Mar 16, 2026 | 93.20 | 94.20 | 92.40 | 93.60 | 0.43% | 9619 |
| Mar 13, 2026 | 94.30 | 94.60 | 92.20 | 93.10 | -1.27% | 9086 |
| Mar 12, 2026 | 95 | 95.50 | 93.80 | 94.40 | -0.63% | 16149 |
| Mar 11, 2026 | 98.70 | 99.10 | 95.40 | 95.60 | -3.14% | 13472 |
| Mar 10, 2026 | 98.60 | 99.80 | 98.10 | 98.40 | -0.20% | 14884 |
| Mar 09, 2026 | 96.10 | 96.90 | 94.30 | 96 | -0.10% | 19896 |
| Mar 06, 2026 | 101 | 101.60 | 99.10 | 99.90 | -1.09% | 13958 |
| Mar 05, 2026 | 102 | 103.40 | 100.60 | 100.60 | -1.37% | 13750 |
| Mar 04, 2026 | 99.80 | 102.80 | 98.70 | 102.40 | 2.61% | 21336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.