Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 81.50 | 82.80 | 80.50 | 81 | -0.61% | 140264 |
| May 07, 2026 | 90.30 | 91.20 | 89.90 | 90.20 | -0.11% | 2740 |
| May 06, 2026 | 86.80 | 90.60 | 86.60 | 90.30 | 4.03% | 28311 |
| May 05, 2026 | 86.30 | 86.60 | 85.10 | 85.80 | -0.58% | 10970 |
| May 04, 2026 | 87.70 | 87.70 | 85.20 | 85.80 | -2.17% | 16881 |
| Apr 30, 2026 | 86.80 | 88 | 86 | 87.30 | 0.58% | 16759 |
| Apr 29, 2026 | 89.90 | 90 | 87.10 | 87.10 | -3.11% | 10829 |
| Apr 28, 2026 | 90.20 | 90.70 | 87.90 | 88.80 | -1.55% | 22011 |
| Apr 27, 2026 | 90.90 | 90.90 | 90.10 | 90.60 | -0.33% | 6984 |
| Apr 24, 2026 | 90.70 | 91.80 | 89.70 | 90.70 | 0 | 8573 |
| Apr 23, 2026 | 91.50 | 92.20 | 90.80 | 91.10 | -0.44% | 6478 |
| Apr 22, 2026 | 92.80 | 93.50 | 91.60 | 92.30 | -0.54% | 9757 |
| Apr 21, 2026 | 93.80 | 94.50 | 92.20 | 92.60 | -1.28% | 8293 |
| Apr 20, 2026 | 94 | 94.70 | 93.30 | 93.60 | -0.43% | 9634 |
| Apr 17, 2026 | 93.50 | 96.80 | 93 | 95.40 | 2.03% | 19379 |
| Apr 16, 2026 | 93 | 94.60 | 92.80 | 93 | 0 | 13071 |
| Apr 15, 2026 | 91.50 | 92.30 | 91.50 | 92 | 0.55% | 15494 |
| Apr 14, 2026 | 90.30 | 92.30 | 90.30 | 91.70 | 1.55% | 10338 |
| Apr 13, 2026 | 89.90 | 90.20 | 88.80 | 89.80 | -0.11% | 13574 |
| Apr 10, 2026 | 91 | 92 | 90.20 | 91.30 | 0.33% | 12804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.