Get early access! Join the Twelve Data AI Assistant waitlist now.
15.27590 CAD
0.3213
2.06%
Last update Oct 10, 9:30 AM EDT
Market closed
Previous close
15.59720
Access this mutual fund data via API
Subscribe
Mackenzie Global Growth Fund AR
15.28
0.32
2.06%

Historical data

Prices

Date Close
Oct 10, 2025 15.28
Oct 09, 2025 15.60
Oct 08, 2025 15.70
Oct 07, 2025 15.62
Oct 06, 2025 15.70
Oct 03, 2025 15.69
Oct 02, 2025 15.67
Oct 01, 2025 15.61
Sep 30, 2025 15.61
Sep 29, 2025 15.52
Sep 26, 2025 15.49
Sep 25, 2025 15.41
Sep 24, 2025 15.45
Sep 23, 2025 15.48
Sep 22, 2025 15.56
Sep 19, 2025 15.49
Sep 18, 2025 15.49
Sep 17, 2025 15.41
Sep 16, 2025 15.43
Sep 15, 2025 15.51
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 16 minutes

19:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).