Historical data
Prices
Date | Close |
---|---|
Oct 10, 2025 | 15.28 |
Oct 09, 2025 | 15.60 |
Oct 08, 2025 | 15.70 |
Oct 07, 2025 | 15.62 |
Oct 06, 2025 | 15.70 |
Oct 03, 2025 | 15.69 |
Oct 02, 2025 | 15.67 |
Oct 01, 2025 | 15.61 |
Sep 30, 2025 | 15.61 |
Sep 29, 2025 | 15.52 |
Sep 26, 2025 | 15.49 |
Sep 25, 2025 | 15.41 |
Sep 24, 2025 | 15.45 |
Sep 23, 2025 | 15.48 |
Sep 22, 2025 | 15.56 |
Sep 19, 2025 | 15.49 |
Sep 18, 2025 | 15.49 |
Sep 17, 2025 | 15.41 |
Sep 16, 2025 | 15.43 |
Sep 15, 2025 | 15.51 |