Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.27% | 0 |
| Jul 10, 2025 | 7.27 | 7.32 | 7.27 | 7.32 | 0.69% | 0 |
| Jul 09, 2025 | 7.13 | 7.18 | 7.13 | 7.15 | 0.28% | 0 |
| Jul 08, 2025 | 7.12 | 7.12 | 7.03 | 7.06 | -0.84% | 0 |
| Jul 07, 2025 | 7 | 7.13 | 7 | 7.05 | 0.71% | 0 |
| Jul 04, 2025 | 6.94 | 7.07 | 6.94 | 7 | 0.86% | 0 |
| Jul 03, 2025 | 6.96 | 7.03 | 6.93 | 7.03 | 1.01% | 0 |
| Jul 02, 2025 | 6.97 | 7.05 | 6.91 | 6.91 | -0.86% | 0 |
| Jul 01, 2025 | 6.84 | 6.87 | 6.84 | 6.87 | 0.44% | 0 |
| Jun 30, 2025 | 7.07 | 7.07 | 6.86 | 6.91 | -2.26% | 0 |
| Jun 27, 2025 | 7.20 | 7.22 | 7.18 | 7.18 | -0.28% | 0 |
| Jun 26, 2025 | 7.03 | 7.09 | 7.03 | 7.08 | 0.71% | 0 |
| Jun 25, 2025 | 7.11 | 7.11 | 7.03 | 7.03 | -1.13% | 0 |
| Jun 24, 2025 | 7.16 | 7.22 | 7.16 | 7.18 | 0.28% | 0 |
| Jun 23, 2025 | 7.13 | 7.15 | 7.02 | 7.02 | -1.54% | 0 |
| Jun 20, 2025 | 7.24 | 7.24 | 7.20 | 7.20 | -0.55% | 0 |
| Jun 19, 2025 | 7.24 | 7.25 | 7.21 | 7.21 | -0.41% | 0 |
| Jun 18, 2025 | 7.41 | 7.41 | 7.24 | 7.24 | -2.29% | 0 |
| Jun 17, 2025 | 7.42 | 7.42 | 7.41 | 7.41 | -0.13% | 0 |
| Jun 16, 2025 | 7.56 | 7.56 | 7.50 | 7.50 | -0.79% | 0 |