Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.59 | 7.70 | 7.57 | 7.57 | -0.26% | 0 |
| May 22, 2025 | 7.65 | 7.65 | 7.55 | 7.55 | -1.31% | 0 |
| May 21, 2025 | 7.60 | 7.64 | 7.60 | 7.64 | 0.53% | 0 |
| May 20, 2025 | 7.54 | 7.62 | 7.54 | 7.62 | 1.06% | 0 |
| May 19, 2025 | 7.58 | 7.58 | 7.52 | 7.55 | -0.40% | 0 |
| May 16, 2025 | 7.55 | 7.61 | 7.55 | 7.57 | 0.26% | 0 |
| May 15, 2025 | 7.51 | 7.51 | 7.45 | 7.47 | -0.53% | 0 |
| May 14, 2025 | 7.51 | 7.52 | 7.46 | 7.52 | 0.13% | 0 |
| May 13, 2025 | 7.44 | 7.48 | 7.44 | 7.48 | 0.54% | 0 |
| May 12, 2025 | 7.42 | 7.46 | 7.42 | 7.44 | 0.27% | 1233 |
| May 09, 2025 | 7.30 | 7.36 | 7.30 | 7.36 | 0.82% | 0 |
| May 08, 2025 | 7.22 | 7.28 | 7.19 | 7.28 | 0.83% | 0 |
| May 07, 2025 | 7.27 | 7.27 | 7.25 | 7.25 | -0.28% | 0 |
| May 06, 2025 | 7.36 | 7.36 | 7.31 | 7.32 | -0.54% | 0 |
| May 05, 2025 | 7.38 | 7.38 | 7.34 | 7.36 | -0.27% | 0 |
| May 02, 2025 | 7.17 | 7.40 | 7.17 | 7.40 | 3.21% | 0 |
| Apr 30, 2025 | 7.28 | 7.32 | 7.12 | 7.12 | -2.20% | 0 |
| Apr 29, 2025 | 8.30 | 8.30 | 8.28 | 8.28 | -0.24% | 0 |
| Apr 28, 2025 | 8.22 | 8.22 | 8.18 | 8.18 | -0.49% | 0 |
| Apr 25, 2025 | 8.14 | 8.14 | 8.11 | 8.11 | -0.37% | 0 |