Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 0 | 7278 |
| Dec 12, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | 3189 |
| Dec 11, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | 0 |
| Dec 10, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0 | 0 |
| Dec 09, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 0 | 0 |
| Dec 08, 2025 | 87.09 | 87.09 | 87.07 | 87.07 | -0.02% | 499 |
| Dec 05, 2025 | 87 | 87.07 | 87 | 87.07 | 0.09% | 149 |
| Dec 04, 2025 | 86.84 | 86.86 | 86.84 | 86.86 | 0.03% | 4692 |
| Dec 03, 2025 | 86.68 | 86.76 | 86.68 | 86.76 | 0.09% | 73 |
| Dec 02, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 0 | 0 |
| Dec 01, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 0 | 0 |
| Nov 28, 2025 | 87.23 | 87.23 | 86.67 | 86.67 | -0.64% | 795 |
| Nov 27, 2025 | 86.62 | 86.71 | 86.62 | 86.71 | 0.11% | 569 |
| Nov 26, 2025 | 86.63 | 86.65 | 86.53 | 86.65 | 0.02% | 3172 |
| Nov 25, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | 234 |
| Nov 24, 2025 | 86.61 | 86.61 | 86.02 | 86.15 | -0.54% | 204 |
| Nov 21, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 1386 |
| Nov 20, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 7 |
| Nov 19, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | 0 |
| Nov 18, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 0 | 651 |
| Nov 17, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.