Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 81.41 | 81.80 | 81.41 | 81.80 | 0.49% | 217 |
| Mar 27, 2026 | 81.76 | 81.76 | 81.59 | 81.59 | -0.21% | 102 |
| Mar 26, 2026 | 81.92 | 81.92 | 81.73 | 81.73 | -0.23% | 1158 |
| Mar 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| Mar 24, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | 6 |
| Mar 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | 0 |
| Mar 20, 2026 | 81.85 | 81.85 | 81.40 | 81.54 | -0.37% | 200 |
| Mar 19, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 0 | 0 |
| Mar 18, 2026 | 84.29 | 84.29 | 83.76 | 83.84 | -0.52% | 109 |
| Mar 17, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 6 |
| Mar 16, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | 24 |
| Mar 13, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | 0 |
| Mar 12, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 0 | 0 |
| Mar 11, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |
| Mar 10, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 0 | 0 |
| Mar 09, 2026 | 82.98 | 83.18 | 82.41 | 83.18 | 0.25% | 300 |
| Mar 06, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | 4 |
| Mar 05, 2026 | 84.34 | 84.34 | 84.30 | 84.33 | -0.02% | 277 |
| Mar 04, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Mar 03, 2026 | 84.49 | 84.50 | 84.25 | 84.50 | 0.01% | 452 |
| Mar 02, 2026 | 87.00 | 87.00 | 84.80 | 85.14 | -2.13% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.