iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (IHYG)

United States

opens in 1d 16h 4m

83.74800 CHF

0.17

0.20%

Last update Apr 24, 2:31 PM CEST

Market closed

Day range

83.74800

Previous close

83.57800

Open

83.74800

Access this ETF data via API

iShares € High Yield Corp Bond UCITS ETF EU...

83.75

0.17

0.20%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	83.75	83.75	83.75	83.75	0	150
Apr 23, 2026	83.58	83.58	83.58	83.58	0	0
Apr 22, 2026	83.58	83.58	83.58	83.58	0	18
Apr 21, 2026	83.54	83.54	83.54	83.54	0	137
Apr 20, 2026	83.60	83.70	83.52	83.52	-0.10%	144
Apr 17, 2026	83.89	83.89	83.89	83.89	0	0
Apr 16, 2026	83.83	83.83	83.83	83.83	0	22
Apr 15, 2026	83.66	83.66	83.66	83.66	0	0
Apr 14, 2026	83.59	83.64	83.45	83.45	-0.17%	86
Apr 13, 2026	83.49	83.49	83.49	83.49	0	10
Apr 10, 2026	83.74	83.78	83.59	83.59	-0.17%	485
Apr 09, 2026	83.60	83.60	83.60	83.60	0	22
Apr 08, 2026	83.60	83.87	83.52	83.87	0.33%	471
Apr 07, 2026	83.57	83.57	83.57	83.57	0	1260
Apr 02, 2026	82.90	83.16	82.68	82.68	-0.27%	358
Apr 01, 2026	82.52	82.52	82.52	82.52	0	2247
Mar 31, 2026	82.23	82.23	82.23	82.23	0	0
Mar 30, 2026	81.41	81.80	81.41	81.80	0.49%	217
Mar 27, 2026	81.76	81.76	81.59	81.59	-0.21%	102
Mar 26, 2026	81.92	81.92	81.73	81.73	-0.23%	1158
Mar 25, 2026	81.80	81.80	81.80	81.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares € High Yield Corp Bond UCITS ETF EUR (Dist)